Ball Corp (NY: BLL )

92.36 USD -0.39 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.56 14.61 14.10 14.56 4,432,040 +0.30(+2.09%)
Jul 29, 2010 14.38 14.74 14.12 14.26 5,207,160 -0.01(-0.07%)
Jul 28, 2010 14.38 14.43 14.23 14.27 3,658,108 -0.17(-1.19%)
Jul 27, 2010 14.52 14.74 14.39 14.45 5,292,364 -0.04(-0.26%)
Jul 26, 2010 14.28 14.49 14.26 14.48 3,655,760 +0.18(+1.28%)
Jul 23, 2010 13.96 14.34 13.96 14.30 6,256,848 +0.34(+2.42%)
Jul 22, 2010 14.06 14.07 13.89 13.96 6,163,136 +0.22(+1.64%)
Jul 21, 2010 13.85 13.96 13.71 13.74 4,245,040 -0.07(-0.52%)
Jul 20, 2010 13.81 13.84 13.43 13.81 4,003,008 +0.24(+1.73%)
Jul 19, 2010 13.52 13.60 13.48 13.57 1,773,608 +0.09(+0.65%)
Jul 16, 2010 13.49 13.78 13.46 13.49 4,081,944 -0.26(-1.91%)
Jul 15, 2010 13.88 13.88 13.61 13.75 3,396,564 -0.10(-0.69%)
Jul 14, 2010 13.82 13.94 13.77 13.85 2,843,648 +0.00(+0.02%)
Jul 13, 2010 13.67 13.88 13.60 13.84 3,946,908 +0.37(+2.77%)
Jul 12, 2010 13.50 13.61 13.42 13.47 3,934,544 -0.11(-0.79%)
Jul 09, 2010 13.58 13.61 13.44 13.58 3,693,384 +0.12(+0.87%)
Jul 08, 2010 13.46 13.53 13.37 13.46 108,000 +0.07(+0.54%)
Jul 07, 2010 13.09 13.41 13.07 13.39 3,802,460 +0.25(+1.90%)
Jul 06, 2010 13.14 13.28 13.01 13.14 3,288,996 +0.19(+1.47%)
Jul 02, 2010 12.95 13.16 12.89 12.95 5,215,164 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.