Ball Corp (NY: BLL )

90.91 USD -2.54 (-2.72%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.04 10.20 10.04 10.12 2,906,400 +0.08(+0.82%)
Jan 30, 2006 10.05 10.08 9.977 10.04 2,582,000 -0.02(-0.20%)
Jan 27, 2006 9.965 10.11 9.922 10.06 5,384,000 +0.10(+1.00%)
Jan 26, 2006 10.40 10.42 9.855 9.963 8,000,400 -0.57(-5.39%)
Jan 25, 2006 10.36 10.65 10.35 10.53 3,314,400 +0.21(+2.08%)
Jan 24, 2006 10.18 10.34 10.15 10.31 1,490,800 +0.17(+1.65%)
Jan 23, 2006 10.10 10.25 10.10 10.15 1,076,400 +0.04(+0.40%)
Jan 20, 2006 10.26 10.36 10.07 10.11 1,783,600 -0.15(-1.44%)
Jan 19, 2006 10.12 10.32 10.07 10.26 2,786,800 +0.19(+1.86%)
Jan 18, 2006 10.22 10.23 10.07 10.07 1,772,800 -0.16(-1.54%)
Jan 17, 2006 10.31 10.42 10.22 10.22 1,829,600 -0.03(-0.29%)
Jan 13, 2006 9.902 10.28 9.902 10.26 1,892,000 +0.15(+1.48%)
Jan 12, 2006 10.19 10.24 10.11 10.11 1,369,200 -0.15(-1.51%)
Jan 11, 2006 10.43 10.43 10.22 10.26 2,140,800 -0.10(-0.99%)
Jan 10, 2006 10.34 10.44 10.28 10.36 1,873,600 -0.05(-0.48%)
Jan 09, 2006 10.54 10.56 10.40 10.41 1,616,000 -0.12(-1.09%)
Jan 06, 2006 10.52 10.60 10.45 10.53 2,406,400 +0.07(+0.69%)
Jan 05, 2006 10.51 10.54 10.40 10.46 3,022,400 -0.04(-0.38%)
Jan 04, 2006 10.56 10.85 10.46 10.49 6,894,000 +0.44(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.