MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ball Corp (NY: BLL )

69.49 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.581 8.607 8.424 8.473 1,304,000 -0.08(-0.98%)
Mar 30, 2004 8.481 8.569 8.449 8.556 696,800 +0.08(+0.96%)
Mar 29, 2004 8.412 8.511 8.412 8.475 1,117,200 +0.09(+1.06%)
Mar 26, 2004 8.300 8.420 8.252 8.386 1,418,800 +0.07(+0.89%)
Mar 25, 2004 8.146 8.329 8.146 8.312 1,600,000 +0.17(+2.10%)
Mar 24, 2004 8.054 8.166 8.019 8.141 1,560,000 +0.06(+0.70%)
Mar 23, 2004 7.938 8.124 7.934 8.085 1,578,000 +0.18(+2.26%)
Mar 22, 2004 8.162 8.162 7.808 7.906 1,473,200 -0.26(-3.15%)
Mar 19, 2004 8.025 8.197 8.006 8.164 1,062,800 +0.10(+1.18%)
Mar 18, 2004 8.148 8.148 8.035 8.069 1,095,200 -0.08(-0.98%)
Mar 17, 2004 8.139 8.181 8.129 8.149 663,600 +0.01(+0.14%)
Mar 16, 2004 8.125 8.204 8.056 8.137 672,800 +0.02(+0.31%)
Mar 15, 2004 8.209 8.211 8.092 8.113 771,200 -0.12(-1.47%)
Mar 12, 2004 8.149 8.244 8.144 8.234 1,272,800 +0.09(+1.04%)
Mar 11, 2004 8.194 8.269 8.143 8.149 1,385,200 -0.11(-1.33%)
Mar 10, 2004 8.281 8.373 8.211 8.259 1,686,400 -0.02(-0.29%)
Mar 09, 2004 8.303 8.310 8.249 8.283 1,187,600 -0.02(-0.24%)
Mar 08, 2004 8.300 8.376 8.297 8.303 1,812,800 +0.03(+0.41%)
Mar 05, 2004 8.123 8.285 8.113 8.269 1,207,200 +0.13(+1.64%)
Mar 04, 2004 8.162 8.162 8.072 8.135 1,300,400 +0.01(+0.12%)
Mar 03, 2004 8.127 8.156 8.057 8.125 800,000 +0.02(+0.23%)
Mar 02, 2004 8.137 8.178 8.068 8.106 895,600 -0.05(-0.61%)
Mar 01, 2004 8.113 8.200 8.100 8.156 1,567,600 +0.09(+1.05%)
Feb 27, 2004 8.012 8.090 7.990 8.071 1,555,200 +0.05(+0.67%)
Feb 26, 2004 7.987 8.056 7.919 8.018 629,600 +0.01(+0.06%)
Feb 25, 2004 8.044 8.044 7.978 8.012 658,400 -0.03(-0.39%)
Feb 24, 2004 7.986 8.071 7.956 8.044 719,600 +0.06(+0.72%)
Feb 23, 2004 8.010 8.029 7.936 7.986 1,322,800 -0.02(-0.28%)
Feb 20, 2004 8.088 8.092 7.930 8.009 710,800 -0.08(-0.97%)
Feb 19, 2004 8.031 8.116 8.000 8.088 878,800 +0.06(+0.79%)
Feb 18, 2004 8.041 8.110 7.996 8.024 782,400 +0.01(+0.17%)
Feb 17, 2004 8.069 8.100 7.987 8.010 1,050,800 -0.00(-0.03%)
Feb 13, 2004 8.119 8.131 7.970 8.012 864,000 -0.10(-1.22%)
Feb 12, 2004 8.095 8.168 8.095 8.111 2,196,000 +0.02(+0.20%)
Feb 11, 2004 8.047 8.127 8.008 8.095 1,824,400 +0.02(+0.28%)
Feb 10, 2004 8.081 8.135 8.015 8.072 2,118,000 +0.00(+0.05%)
Feb 09, 2004 8.075 8.125 8.041 8.069 1,532,800 -0.00(-0.03%)
Feb 06, 2004 8.012 8.094 8.005 8.071 1,334,800 +0.07(+0.89%)
Feb 05, 2004 7.975 8.041 7.956 8.000 1,715,200 +0.03(+0.39%)
Feb 04, 2004 7.869 7.969 7.844 7.969 1,485,600 +0.04(+0.49%)
Feb 03, 2004 7.938 7.987 7.905 7.930 1,231,600 -0.09(-1.06%)
Feb 02, 2004 7.824 8.072 7.822 8.015 2,592,400 +0.19(+2.48%)
Jan 30, 2004 7.644 7.822 7.599 7.821 1,657,200 +0.21(+2.71%)
Jan 29, 2004 7.737 7.975 7.580 7.615 6,270,400 +0.14(+1.87%)
Jan 28, 2004 7.688 7.688 7.466 7.475 2,447,600 -0.08(-0.99%)
Jan 27, 2004 7.380 7.550 7.344 7.550 1,773,600 +0.17(+2.32%)
Jan 26, 2004 7.353 7.390 7.338 7.379 804,000 +0.03(+0.37%)
Jan 23, 2004 7.351 7.384 7.335 7.351 1,402,400 +0.00(+0.00%)
Jan 22, 2004 7.325 7.357 7.306 7.351 691,600 +0.01(+0.19%)
Jan 21, 2004 7.316 7.375 7.256 7.338 1,020,400 +0.02(+0.31%)
Jan 20, 2004 7.338 7.349 7.284 7.315 920,800 +0.02(+0.22%)
Jan 16, 2004 7.206 7.300 7.176 7.299 992,000 +0.11(+1.53%)
Jan 15, 2004 7.215 7.216 7.093 7.189 1,272,800 -0.03(-0.38%)
Jan 14, 2004 7.147 7.239 7.064 7.216 875,600 +0.07(+0.96%)
Jan 13, 2004 7.150 7.156 7.069 7.147 1,074,400 -0.02(-0.24%)
Jan 12, 2004 7.200 7.206 7.138 7.165 613,600 -0.04(-0.56%)
Jan 09, 2004 7.325 7.325 7.184 7.205 898,800 -0.13(-1.76%)
Jan 08, 2004 7.254 7.334 7.226 7.334 796,800 +0.08(+1.16%)
Jan 07, 2004 7.269 7.275 7.204 7.250 702,400 -0.04(-0.60%)
Jan 06, 2004 7.350 7.365 7.277 7.294 572,000 -0.08(-1.10%)
Jan 05, 2004 7.300 7.384 7.265 7.375 999,200 +0.07(+0.89%)
Jan 02, 2004 7.425 7.438 7.294 7.310 1,144,800 -0.14(-1.83%)
Dec 31, 2003 7.312 7.457 7.312 7.446 1,316,800 +0.12(+1.66%)
Dec 30, 2003 7.350 7.369 7.282 7.325 1,173,600 -0.02(-0.24%)
Dec 29, 2003 7.375 7.375 7.324 7.343 1,330,400 -0.04(-0.49%)
Dec 26, 2003 7.366 7.384 7.340 7.379 352,000 +0.01(+0.17%)
Dec 24, 2003 7.400 7.431 7.361 7.366 257,200 -0.04(-0.54%)
Dec 23, 2003 7.446 7.451 7.378 7.406 981,200 -0.03(-0.42%)
Dec 22, 2003 7.369 7.463 7.338 7.438 1,290,400 +0.08(+1.12%)
Dec 19, 2003 7.325 7.378 7.304 7.355 1,218,000 +0.04(+0.60%)
Dec 18, 2003 7.312 7.312 7.253 7.311 1,122,000 +0.02(+0.29%)
Dec 17, 2003 7.169 7.312 7.169 7.290 1,377,200 +0.11(+1.59%)
Dec 16, 2003 7.099 7.181 7.027 7.176 1,582,800 +0.08(+1.11%)
Dec 15, 2003 7.250 7.256 7.098 7.098 1,340,800 -0.12(-1.59%)
Dec 12, 2003 7.281 7.290 7.213 7.213 785,200 -0.04(-0.62%)
Dec 11, 2003 7.201 7.266 7.164 7.258 880,800 +0.06(+0.78%)
Dec 10, 2003 7.269 7.303 7.204 7.201 806,800 -0.12(-1.64%)
Dec 09, 2003 7.381 7.419 7.321 7.321 641,200 -0.03(-0.41%)
Dec 08, 2003 7.264 7.356 7.244 7.351 650,400 +0.10(+1.31%)
Dec 05, 2003 7.326 7.326 7.264 7.256 621,600 -0.09(-1.28%)
Dec 04, 2003 7.164 7.351 7.180 7.350 1,938,000 +0.19(+2.60%)
Dec 03, 2003 7.041 7.196 7.041 7.164 1,428,400 +0.12(+1.76%)
Dec 02, 2003 7.050 7.075 7.010 7.040 594,000 -0.03(-0.46%)
Dec 01, 2003 6.973 7.107 6.973 7.072 1,000,000 +0.08(+1.13%)
Nov 28, 2003 6.951 7.014 6.938 6.994 236,400 +0.04(+0.61%)
Nov 26, 2003 6.987 6.992 6.947 6.951 1,000,000 -0.03(-0.36%)
Nov 25, 2003 6.870 6.989 6.869 6.976 1,066,400 +0.12(+1.77%)
Nov 24, 2003 6.850 6.872 6.817 6.855 887,600 +0.01(+0.07%)
Nov 21, 2003 6.844 6.875 6.831 6.850 549,200 +0.01(+0.09%)
Nov 20, 2003 6.822 6.862 6.812 6.844 711,200 +0.02(+0.31%)
Nov 19, 2003 6.857 6.867 6.808 6.822 878,400 -0.04(-0.51%)
Nov 18, 2003 6.862 6.875 6.838 6.857 808,800 -0.02(-0.24%)
Nov 17, 2003 6.827 6.904 6.787 6.874 826,400 -0.03(-0.38%)
Nov 14, 2003 6.888 6.904 6.888 6.900 864,800 +0.00(+0.00%)
Nov 13, 2003 6.900 6.904 6.850 6.900 694,400 -0.03(-0.38%)
Nov 12, 2003 6.978 6.978 6.891 6.926 813,200 -0.05(-0.72%)
Nov 11, 2003 6.930 6.989 6.924 6.976 1,166,800 +0.04(+0.63%)
Nov 10, 2003 6.969 6.969 6.878 6.933 694,800 -0.04(-0.61%)
Nov 07, 2003 7.015 7.020 6.956 6.975 746,400 -0.04(-0.62%)
Nov 06, 2003 7.031 7.031 6.971 7.019 520,000 -0.02(-0.23%)
Nov 05, 2003 6.987 7.055 6.975 7.035 732,800 +0.05(+0.75%)
Nov 04, 2003 7.050 7.050 6.982 6.982 1,070,000 -0.04(-0.53%)
Nov 03, 2003 7.030 7.067 7.018 7.020 1,028,400 -0.01(-0.07%)
Oct 31, 2003 7.037 7.075 6.994 7.025 3,365,600 -0.16(-2.23%)
Oct 30, 2003 7.140 7.211 7.116 7.185 1,393,200 +0.12(+1.77%)
Oct 29, 2003 7.040 7.081 7.022 7.060 1,083,600 +0.02(+0.25%)
Oct 28, 2003 6.987 7.065 6.850 7.043 2,571,200 +0.22(+3.15%)
Oct 27, 2003 6.761 6.856 6.761 6.827 828,400 +0.07(+0.98%)
Oct 24, 2003 6.681 6.761 6.650 6.761 982,400 +0.01(+0.09%)
Oct 23, 2003 6.701 6.769 6.660 6.755 1,027,600 +0.05(+0.80%)
Oct 22, 2003 6.801 6.801 6.676 6.701 2,199,600 -0.10(-1.47%)
Oct 21, 2003 6.856 6.856 6.789 6.801 841,200 -0.07(-1.07%)
Oct 20, 2003 6.888 6.897 6.843 6.875 833,600 -0.00(-0.04%)
Oct 17, 2003 7.044 7.045 6.867 6.878 1,117,200 -0.14(-1.94%)
Oct 16, 2003 7.050 7.060 7.005 7.014 1,164,800 -0.01(-0.18%)
Oct 15, 2003 7.075 7.075 6.987 7.026 1,173,200 -0.03(-0.41%)
Oct 14, 2003 7.053 7.089 7.000 7.055 830,800 -0.04(-0.53%)
Oct 13, 2003 7.062 7.098 7.046 7.093 474,800 +0.08(+1.14%)
Oct 10, 2003 7.090 7.090 6.987 7.013 574,400 -0.06(-0.83%)
Oct 09, 2003 7.112 7.129 7.044 7.071 1,123,600 +0.04(+0.59%)
Oct 08, 2003 7.036 7.081 6.987 7.030 809,200 -0.01(-0.09%)
Oct 07, 2003 6.963 7.037 6.938 7.036 909,600 +0.05(+0.79%)
Oct 06, 2003 7.000 7.000 6.960 6.981 974,800 +0.01(+0.16%)
Oct 03, 2003 6.994 7.001 6.950 6.970 1,200,000 +0.04(+0.56%)
Oct 02, 2003 6.869 6.941 6.812 6.931 1,216,800 +0.07(+1.04%)
Oct 01, 2003 6.750 6.870 6.750 6.860 1,157,600 +0.11(+1.63%)
Sep 30, 2003 6.766 6.799 6.688 6.750 1,894,000 -0.01(-0.17%)
Sep 29, 2003 6.875 6.875 6.754 6.761 1,836,400 -0.04(-0.64%)
Sep 26, 2003 6.765 6.849 6.765 6.805 3,229,600 +0.05(+0.81%)
Sep 25, 2003 6.814 6.825 6.726 6.750 2,047,200 -0.06(-0.92%)
Sep 24, 2003 6.787 6.875 6.782 6.812 3,622,000 +0.04(+0.55%)
Sep 23, 2003 6.745 6.800 6.711 6.775 1,837,600 +0.09(+1.35%)
Sep 22, 2003 6.706 6.713 6.644 6.685 1,619,200 -0.07(-0.96%)
Sep 19, 2003 6.765 6.774 6.706 6.750 1,629,600 -0.03(-0.37%)
Sep 18, 2003 6.713 6.790 6.702 6.775 1,776,400 +0.09(+1.40%)
Sep 17, 2003 6.666 6.744 6.660 6.681 1,402,000 +0.01(+0.13%)
Sep 16, 2003 6.665 6.686 6.589 6.673 1,726,000 +0.01(+0.11%)
Sep 15, 2003 6.588 6.681 6.588 6.665 1,908,800 +0.09(+1.41%)
Sep 12, 2003 6.338 6.590 6.330 6.572 2,987,600 +0.21(+3.36%)
Sep 11, 2003 6.456 6.463 6.359 6.359 1,648,400 -0.07(-1.03%)
Sep 10, 2003 6.584 6.584 6.421 6.425 2,691,200 -0.16(-2.41%)
Sep 09, 2003 6.600 6.625 6.562 6.584 1,240,800 -0.06(-0.96%)
Sep 08, 2003 6.662 6.716 6.616 6.647 1,810,400 -0.02(-0.32%)
Sep 05, 2003 6.626 6.697 6.594 6.669 1,578,800 +0.05(+0.74%)
Sep 04, 2003 6.650 6.665 6.588 6.620 942,400 -0.03(-0.45%)
Sep 03, 2003 6.603 6.652 6.550 6.650 1,694,000 +0.05(+0.72%)
Sep 02, 2003 6.600 6.671 6.537 6.603 2,031,600 +0.00(+0.04%)
Aug 29, 2003 6.343 6.644 6.338 6.600 2,917,600 +0.27(+4.27%)
Aug 28, 2003 6.125 6.332 6.125 6.330 1,689,200 +0.21(+3.45%)
Aug 27, 2003 6.075 6.125 6.029 6.119 1,077,600 +0.04(+0.72%)
Aug 26, 2003 6.015 6.075 5.975 6.075 1,306,800 +0.00(+0.00%)
Aug 25, 2003 6.144 6.144 6.051 6.075 1,107,600 -0.08(-1.38%)
Aug 22, 2003 6.250 6.259 6.157 6.160 922,400 -0.09(-1.44%)
Aug 21, 2003 6.213 6.275 6.202 6.250 1,889,600 +0.04(+0.64%)
Aug 20, 2003 6.269 6.272 6.190 6.210 1,003,600 -0.06(-0.94%)
Aug 19, 2003 6.250 6.314 6.247 6.269 957,600 +0.00(+0.06%)
Aug 18, 2003 6.269 6.295 6.254 6.265 870,400 +0.00(+0.02%)
Aug 15, 2003 6.256 6.275 6.237 6.264 600,000 +0.00(+0.06%)
Aug 14, 2003 6.180 6.264 6.159 6.260 1,322,000 +0.11(+1.81%)
Aug 13, 2003 6.125 6.225 6.125 6.149 1,263,600 +0.02(+0.41%)
Aug 12, 2003 6.150 6.150 6.081 6.124 822,800 -0.00(-0.02%)
Aug 11, 2003 6.125 6.185 6.070 6.125 1,076,800 -0.01(-0.18%)
Aug 08, 2003 6.095 6.155 6.031 6.136 1,490,000 +0.03(+0.47%)
Aug 07, 2003 6.062 6.141 6.049 6.107 1,941,600 +0.04(+0.74%)
Aug 06, 2003 6.025 6.115 6.018 6.062 1,897,200 +0.02(+0.31%)
Aug 05, 2003 6.112 6.138 6.035 6.044 1,834,400 -0.07(-1.08%)
Aug 04, 2003 6.062 6.144 5.987 6.110 1,640,800 +0.06(+0.97%)
Aug 01, 2003 6.194 6.221 6.030 6.051 2,534,000 -0.16(-2.60%)
Jul 31, 2003 6.188 6.270 6.188 6.213 2,540,800 +0.03(+0.49%)
Jul 30, 2003 6.200 6.237 6.150 6.183 1,777,600 -0.03(-0.46%)
Jul 29, 2003 6.287 6.287 6.175 6.211 1,853,600 -0.08(-1.35%)
Jul 28, 2003 6.287 6.332 6.225 6.296 1,950,400 +0.01(+0.14%)
Jul 25, 2003 6.239 6.322 6.145 6.287 2,670,000 +0.06(+0.98%)
Jul 24, 2003 6.196 6.339 6.190 6.226 7,078,400 +0.15(+2.49%)
Jul 23, 2003 5.781 6.094 5.749 6.075 6,812,400 +0.33(+5.65%)
Jul 22, 2003 5.603 5.777 5.562 5.750 3,304,400 +0.20(+3.60%)
Jul 21, 2003 5.713 5.739 5.520 5.550 4,224,000 -0.17(-2.93%)
Jul 18, 2003 5.656 5.737 5.604 5.718 2,297,600 +0.09(+1.64%)
Jul 17, 2003 5.638 5.744 5.585 5.625 3,983,200 -0.04(-0.66%)
Jul 16, 2003 5.315 5.662 5.315 5.662 5,406,800 +0.34(+6.39%)
Jul 15, 2003 5.416 5.425 5.287 5.322 4,744,400 -0.09(-1.59%)
Jul 14, 2003 5.490 5.518 5.388 5.409 3,020,800 -0.09(-1.66%)
Jul 11, 2003 5.562 5.572 5.425 5.500 3,468,800 -0.01(-0.23%)
Jul 10, 2003 5.562 5.564 5.419 5.513 5,413,200 -0.08(-1.34%)
Jul 09, 2003 5.688 5.713 5.575 5.588 3,638,000 -0.05(-0.97%)
Jul 08, 2003 5.749 5.749 5.585 5.643 5,388,400 -0.11(-1.85%)
Jul 07, 2003 5.656 5.761 5.647 5.749 5,510,000 +0.11(+1.97%)
Jul 03, 2003 5.619 5.669 5.609 5.638 1,254,000 -0.02(-0.31%)
Jul 02, 2003 5.644 5.669 5.562 5.655 2,432,000 +0.05(+0.87%)
Jul 01, 2003 5.689 5.694 5.532 5.606 2,764,800 -0.08(-1.45%)
Jun 30, 2003 5.750 5.772 5.659 5.689 2,576,400 -0.06(-1.07%)
Jun 27, 2003 5.744 5.772 5.711 5.750 2,466,800 -0.02(-0.30%)
Jun 26, 2003 5.704 5.805 5.666 5.768 1,734,800 +0.05(+0.85%)
Jun 25, 2003 5.725 5.803 5.704 5.719 1,825,600 -0.03(-0.54%)
Jun 24, 2003 5.729 5.781 5.700 5.750 2,214,800 +0.03(+0.50%)
Jun 23, 2003 5.831 5.831 5.694 5.721 2,214,800 -0.11(-1.91%)
Jun 20, 2003 5.956 5.973 5.800 5.832 2,100,000 -0.07(-1.19%)
Jun 19, 2003 6.075 6.086 5.889 5.902 2,524,000 -0.17(-2.84%)
Jun 18, 2003 6.050 6.133 6.039 6.075 1,874,000 +0.02(+0.31%)
Jun 17, 2003 6.144 6.144 5.981 6.056 1,624,000 -0.10(-1.58%)
Jun 16, 2003 6.037 6.155 6.037 6.154 1,454,400 +0.15(+2.46%)
Jun 13, 2003 6.152 6.169 5.992 6.006 1,834,000 -0.13(-2.14%)
Jun 12, 2003 6.084 6.206 6.084 6.138 2,612,400 +0.05(+0.88%)
Jun 11, 2003 5.888 6.088 5.883 6.084 2,388,800 +0.20(+3.42%)
Jun 10, 2003 5.930 5.956 5.814 5.883 2,118,000 -0.05(-0.80%)
Jun 09, 2003 5.875 5.987 5.856 5.930 2,029,200 +0.05(+0.91%)
Jun 06, 2003 6.088 6.162 5.865 5.876 2,672,400 -0.09(-1.57%)
Jun 05, 2003 5.925 5.992 5.808 5.970 3,210,800 +0.04(+0.72%)
Jun 04, 2003 6.056 6.056 5.885 5.928 4,786,000 -0.13(-2.11%)
Jun 03, 2003 6.225 6.225 6.050 6.055 2,764,400 -0.20(-3.12%)
Jun 02, 2003 6.219 6.306 6.219 6.250 4,621,600 +0.06(+0.97%)
May 30, 2003 6.189 6.255 6.145 6.190 3,539,200 +0.03(+0.53%)
May 29, 2003 6.125 6.210 6.095 6.157 7,914,400 +0.03(+0.53%)
May 28, 2003 6.424 6.430 5.781 6.125 18,042,800 -0.30(-4.63%)
May 27, 2003 6.513 6.575 6.294 6.423 4,803,200 -0.11(-1.67%)
May 23, 2003 6.544 6.588 6.505 6.531 1,570,400 -0.03(-0.48%)
May 22, 2003 6.475 6.622 6.456 6.562 1,738,800 +0.09(+1.33%)
May 21, 2003 6.506 6.562 6.460 6.476 1,911,200 -0.06(-0.92%)
May 20, 2003 6.588 6.665 6.506 6.536 1,747,200 -0.03(-0.49%)
May 19, 2003 6.656 6.662 6.555 6.569 1,280,000 -0.11(-1.65%)
May 16, 2003 6.700 6.763 6.645 6.679 1,772,400 -0.06(-0.85%)
May 15, 2003 6.719 6.774 6.690 6.736 1,667,600 +0.05(+0.69%)
May 14, 2003 6.775 6.790 6.669 6.690 2,045,200 -0.08(-1.25%)
May 13, 2003 6.912 6.912 6.771 6.775 2,308,400 -0.14(-1.99%)
May 12, 2003 6.987 6.987 6.888 6.912 1,818,000 -0.09(-1.23%)
May 09, 2003 6.931 7.011 6.895 6.999 1,102,000 +0.10(+1.43%)
May 08, 2003 6.975 6.975 6.895 6.900 1,402,800 -0.13(-1.80%)
May 07, 2003 7.119 7.134 7.018 7.026 1,208,000 -0.12(-1.68%)
May 06, 2003 7.094 7.171 7.069 7.146 932,800 +0.03(+0.47%)
May 05, 2003 7.040 7.162 7.013 7.112 1,148,000 +0.07(+0.96%)
May 02, 2003 6.981 7.082 6.975 7.045 1,556,800 -0.01(-0.09%)
May 01, 2003 7.020 7.079 6.902 7.051 1,023,600 +0.03(+0.45%)
Apr 30, 2003 7.061 7.105 7.000 7.020 1,064,000 -0.04(-0.58%)
Apr 29, 2003 7.135 7.169 6.987 7.061 1,471,600 -0.07(-0.93%)
Apr 28, 2003 6.975 7.171 6.975 7.128 1,389,200 +0.13(+1.82%)
Apr 25, 2003 7.125 7.125 7.000 7.000 1,626,800 -0.11(-1.50%)
Apr 24, 2003 7.024 7.159 6.975 7.106 2,690,000 +0.08(+1.17%)
Apr 23, 2003 7.008 7.036 6.884 7.024 2,117,200 -0.02(-0.21%)
Apr 22, 2003 6.875 7.079 6.841 7.039 1,607,200 +0.13(+1.83%)
Apr 21, 2003 7.037 7.088 6.854 6.912 2,205,600 -0.09(-1.29%)
Apr 17, 2003 7.014 7.024 6.940 7.003 2,518,800 -0.01(-0.16%)
Apr 16, 2003 7.179 7.180 6.990 7.014 1,616,000 -0.18(-2.47%)
Apr 15, 2003 7.183 7.195 7.094 7.191 1,339,200 +0.01(+0.12%)
Apr 14, 2003 7.169 7.223 7.133 7.183 1,351,200 +0.03(+0.44%)
Apr 11, 2003 7.150 7.229 7.147 7.151 1,498,000 +0.06(+0.86%)
Apr 10, 2003 7.064 7.106 7.001 7.090 1,219,200 +0.03(+0.39%)
Apr 09, 2003 7.143 7.196 7.025 7.062 1,283,600 -0.08(-1.12%)
Apr 08, 2003 7.145 7.179 7.086 7.143 1,333,600 -0.00(-0.03%)
Apr 07, 2003 7.275 7.402 7.121 7.145 2,721,200 -0.03(-0.45%)
Apr 04, 2003 7.239 7.279 7.141 7.178 1,404,800 -0.04(-0.61%)
Apr 03, 2003 7.344 7.344 7.218 7.221 1,489,200 -0.07(-0.93%)
Apr 02, 2003 7.162 7.325 7.162 7.289 2,868,000 +0.18(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story