Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.189 6.255 6.145 6.190 3,539,200 +0.03(+0.53%)
May 29, 2003 6.125 6.210 6.095 6.157 7,914,400 +0.03(+0.53%)
May 28, 2003 6.424 6.430 5.781 6.125 18,042,800 -0.30(-4.63%)
May 27, 2003 6.513 6.575 6.294 6.423 4,803,200 -0.11(-1.67%)
May 23, 2003 6.544 6.588 6.505 6.531 1,570,400 -0.03(-0.48%)
May 22, 2003 6.475 6.622 6.456 6.562 1,738,800 +0.09(+1.33%)
May 21, 2003 6.506 6.562 6.460 6.476 1,911,200 -0.06(-0.92%)
May 20, 2003 6.588 6.665 6.506 6.536 1,747,200 -0.03(-0.49%)
May 19, 2003 6.656 6.662 6.555 6.569 1,280,000 -0.11(-1.65%)
May 16, 2003 6.700 6.763 6.645 6.679 1,772,400 -0.06(-0.85%)
May 15, 2003 6.719 6.774 6.690 6.736 1,667,600 +0.05(+0.69%)
May 14, 2003 6.775 6.790 6.669 6.690 2,045,200 -0.08(-1.25%)
May 13, 2003 6.912 6.912 6.771 6.775 2,308,400 -0.14(-1.99%)
May 12, 2003 6.987 6.987 6.888 6.912 1,818,000 -0.09(-1.23%)
May 09, 2003 6.931 7.011 6.895 6.999 1,102,000 +0.10(+1.43%)
May 08, 2003 6.975 6.975 6.895 6.900 1,402,800 -0.13(-1.80%)
May 07, 2003 7.119 7.134 7.018 7.026 1,208,000 -0.12(-1.68%)
May 06, 2003 7.094 7.171 7.069 7.146 932,800 +0.03(+0.47%)
May 05, 2003 7.040 7.162 7.013 7.112 1,148,000 +0.07(+0.96%)
May 02, 2003 6.981 7.082 6.975 7.045 1,556,800 -0.01(-0.09%)
May 01, 2003 7.020 7.079 6.902 7.051 1,023,600 +0.03(+0.45%)
Apr 30, 2003 7.061 7.105 7.000 7.020 1,064,000 -0.04(-0.58%)
Apr 29, 2003 7.135 7.169 6.987 7.061 1,471,600 -0.07(-0.93%)
Apr 28, 2003 6.975 7.171 6.975 7.128 1,389,200 +0.13(+1.82%)
Apr 25, 2003 7.125 7.125 7.000 7.000 1,626,800 -0.11(-1.50%)
Apr 24, 2003 7.024 7.159 6.975 7.106 2,690,000 +0.08(+1.17%)
Apr 23, 2003 7.008 7.036 6.884 7.024 2,117,200 -0.02(-0.21%)
Apr 22, 2003 6.875 7.079 6.841 7.039 1,607,200 +0.13(+1.83%)
Apr 21, 2003 7.037 7.088 6.854 6.912 2,205,600 -0.09(-1.29%)
Apr 17, 2003 7.014 7.024 6.940 7.003 2,518,800 -0.01(-0.16%)
Apr 16, 2003 7.179 7.180 6.990 7.014 1,616,000 -0.18(-2.47%)
Apr 15, 2003 7.183 7.195 7.094 7.191 1,339,200 +0.01(+0.12%)
Apr 14, 2003 7.169 7.223 7.133 7.183 1,351,200 +0.03(+0.44%)
Apr 11, 2003 7.150 7.229 7.147 7.151 1,498,000 +0.06(+0.86%)
Apr 10, 2003 7.064 7.106 7.001 7.090 1,219,200 +0.03(+0.39%)
Apr 09, 2003 7.143 7.196 7.025 7.062 1,283,600 -0.08(-1.12%)
Apr 08, 2003 7.145 7.179 7.086 7.143 1,333,600 -0.00(-0.03%)
Apr 07, 2003 7.275 7.402 7.121 7.145 2,721,200 -0.03(-0.45%)
Apr 04, 2003 7.239 7.279 7.141 7.178 1,404,800 -0.04(-0.61%)
Apr 03, 2003 7.344 7.344 7.218 7.221 1,489,200 -0.07(-0.93%)
Apr 02, 2003 7.162 7.325 7.162 7.289 2,868,000 +0.18(+2.46%)
Apr 01, 2003 6.963 7.125 6.897 7.114 2,874,400 +0.15(+2.17%)
Mar 31, 2003 7.013 7.025 6.906 6.963 2,300,800 -0.11(-1.54%)
Mar 28, 2003 7.000 7.089 6.990 7.071 1,416,800 +0.05(+0.66%)
Mar 27, 2003 6.964 7.062 6.912 7.025 1,712,800 +0.06(+0.88%)
Mar 26, 2003 7.019 7.019 6.912 6.964 1,598,000 -0.05(-0.78%)
Mar 25, 2003 6.974 7.106 6.879 7.019 2,272,400 +0.04(+0.65%)
Mar 24, 2003 6.984 7.010 6.838 6.974 2,201,600 -0.01(-0.14%)
Mar 21, 2003 6.931 6.991 6.815 6.984 2,697,200 +0.21(+3.08%)
Mar 20, 2003 6.840 6.840 6.735 6.775 2,734,400 -0.06(-0.93%)
Mar 19, 2003 6.781 6.839 6.770 6.839 1,762,800 +0.08(+1.24%)
Mar 18, 2003 6.715 6.875 6.629 6.755 2,680,000 +0.05(+0.69%)
Mar 17, 2003 6.514 6.709 6.406 6.709 2,480,000 +0.20(+2.99%)
Mar 14, 2003 6.537 6.625 6.479 6.514 2,170,400 -0.03(-0.48%)
Mar 13, 2003 6.362 6.551 6.329 6.545 2,350,400 +0.29(+4.55%)
Mar 12, 2003 6.250 6.321 6.216 6.260 2,343,600 -0.00(-0.04%)
Mar 11, 2003 6.255 6.338 6.237 6.263 1,878,800 +0.02(+0.30%)
Mar 10, 2003 6.431 6.431 6.194 6.244 2,307,200 -0.23(-3.61%)
Mar 07, 2003 6.356 6.489 6.312 6.478 1,422,400 +0.09(+1.35%)
Mar 06, 2003 6.475 6.504 6.379 6.391 2,456,000 -0.12(-1.92%)
Mar 05, 2003 6.647 6.647 6.419 6.516 3,172,800 -0.13(-1.96%)
Mar 04, 2003 6.701 6.702 6.629 6.646 1,951,200 -0.06(-0.84%)
Mar 03, 2003 6.668 6.760 6.628 6.702 2,678,800 +0.04(+0.64%)
Feb 28, 2003 6.515 6.660 6.515 6.660 1,528,400 +0.16(+2.42%)
Feb 27, 2003 6.510 6.550 6.421 6.503 1,643,600 -0.01(-0.15%)
Feb 26, 2003 6.525 6.562 6.500 6.513 1,263,600 -0.03(-0.52%)
Feb 25, 2003 6.519 6.560 6.365 6.546 2,136,800 +0.01(+0.11%)
Feb 24, 2003 6.638 6.641 6.514 6.539 918,000 -0.09(-1.36%)
Feb 21, 2003 6.614 6.635 6.537 6.629 1,206,000 +0.02(+0.23%)
Feb 20, 2003 6.669 6.675 6.569 6.614 1,362,400 -0.06(-0.90%)
Feb 19, 2003 6.706 6.737 6.651 6.674 1,504,400 -0.03(-0.48%)
Feb 18, 2003 6.600 6.706 6.588 6.706 1,434,400 +0.15(+2.29%)
Feb 14, 2003 6.482 6.561 6.431 6.556 1,117,600 +0.06(+0.94%)
Feb 13, 2003 6.425 6.506 6.400 6.495 1,602,800 +0.07(+1.09%)
Feb 12, 2003 6.485 6.522 6.391 6.425 1,450,000 -0.06(-0.98%)
Feb 11, 2003 6.556 6.605 6.469 6.489 1,031,200 -0.07(-1.07%)
Feb 10, 2003 6.565 6.600 6.457 6.559 1,300,000 -0.01(-0.10%)
Feb 07, 2003 6.650 6.661 6.524 6.565 1,307,600 -0.05(-0.72%)
Feb 06, 2003 6.669 6.684 6.522 6.612 2,217,200 -0.07(-1.10%)
Feb 05, 2003 6.594 6.796 6.589 6.686 2,533,200 +0.09(+1.40%)
Feb 04, 2003 6.525 6.611 6.466 6.594 1,330,800 +0.04(+0.53%)
Feb 03, 2003 6.513 6.619 6.497 6.559 1,545,600 -0.00(-0.06%)
Jan 31, 2003 6.506 6.612 6.466 6.562 1,597,200 +0.06(+0.86%)
Jan 30, 2003 6.575 6.650 6.500 6.506 2,238,800 -0.08(-1.29%)
Jan 29, 2003 6.400 6.675 6.390 6.591 4,844,800 +0.42(+6.83%)
Jan 28, 2003 6.144 6.210 6.105 6.170 1,507,200 +0.05(+0.84%)
Jan 27, 2003 6.378 6.419 6.069 6.119 3,043,600 -0.29(-4.51%)
Jan 24, 2003 6.481 6.506 6.401 6.407 979,600 -0.12(-1.89%)
Jan 23, 2003 6.530 6.562 6.463 6.531 1,146,000 +0.04(+0.60%)
Jan 22, 2003 6.546 6.569 6.481 6.492 1,986,400 -0.05(-0.82%)
Jan 21, 2003 6.624 6.635 6.529 6.546 1,852,400 -0.05(-0.80%)
Jan 17, 2003 6.570 6.657 6.560 6.599 1,428,800 +0.02(+0.28%)
Jan 16, 2003 6.525 6.591 6.525 6.580 1,066,000 +0.08(+1.15%)
Jan 15, 2003 6.544 6.555 6.475 6.505 1,193,200 -0.03(-0.40%)
Jan 14, 2003 6.519 6.550 6.482 6.531 1,543,600 -0.04(-0.59%)
Jan 13, 2003 6.531 6.628 6.509 6.570 1,716,800 +0.09(+1.45%)
Jan 10, 2003 6.381 6.511 6.338 6.476 1,263,600 +0.04(+0.66%)
Jan 09, 2003 6.531 6.535 6.401 6.434 2,403,200 -0.14(-2.15%)
Jan 08, 2003 6.685 6.710 6.553 6.575 873,600 -0.10(-1.50%)
Jan 07, 2003 6.765 6.766 6.661 6.675 1,111,600 -0.09(-1.33%)
Jan 06, 2003 6.664 6.774 6.664 6.765 1,729,600 +0.13(+2.00%)
Jan 03, 2003 6.588 6.675 6.576 6.633 1,548,000 +0.02(+0.28%)
Jan 02, 2003 6.425 6.624 6.425 6.614 1,591,200 +0.21(+3.36%)
Dec 31, 2002 6.407 6.447 6.331 6.399 1,086,400 +0.02(+0.35%)
Dec 30, 2002 6.331 6.388 6.306 6.376 919,600 +0.09(+1.51%)
Dec 27, 2002 6.375 6.386 6.281 6.281 623,200 -0.11(-1.72%)
Dec 26, 2002 6.325 6.419 6.317 6.391 988,000 +0.07(+1.05%)
Dec 24, 2002 6.312 6.339 6.287 6.325 422,000 +0.02(+0.28%)
Dec 23, 2002 6.237 6.312 6.237 6.308 1,224,800 +0.01(+0.12%)
Dec 20, 2002 6.281 6.295 6.259 6.300 2,094,400 +0.04(+0.66%)
Dec 19, 2002 6.229 6.280 6.190 6.259 971,200 +0.03(+0.44%)
Dec 18, 2002 6.301 6.301 6.183 6.231 1,648,800 -0.07(-1.11%)
Dec 17, 2002 6.388 6.445 6.281 6.301 1,654,000 -0.12(-1.95%)
Dec 16, 2002 6.242 6.456 6.242 6.426 2,001,200 +0.21(+3.46%)
Dec 13, 2002 6.308 6.308 6.155 6.211 1,417,200 -0.10(-1.53%)
Dec 12, 2002 6.321 6.351 6.215 6.308 1,279,600 -0.01(-0.22%)
Dec 11, 2002 6.367 6.374 6.277 6.321 1,538,000 -0.05(-0.73%)
Dec 10, 2002 6.287 6.369 6.213 6.367 2,652,000 +0.14(+2.23%)
Dec 09, 2002 6.100 6.244 6.050 6.229 2,469,200 +0.14(+2.28%)
Dec 06, 2002 6.006 6.111 6.000 6.090 1,447,600 -0.01(-0.20%)
Dec 05, 2002 6.206 6.225 6.079 6.103 870,000 -0.08(-1.33%)
Dec 04, 2002 6.021 6.220 6.006 6.185 1,183,200 +0.16(+2.72%)
Dec 03, 2002 6.138 6.138 6.000 6.021 1,079,600 -0.12(-1.91%)
Dec 02, 2002 6.256 6.256 6.064 6.139 1,372,400 -0.05(-0.75%)
Nov 29, 2002 6.164 6.210 6.135 6.185 731,200 +0.09(+1.50%)
Nov 27, 2002 5.909 6.094 5.904 6.094 1,059,200 +0.17(+2.85%)
Nov 26, 2002 5.981 5.985 5.869 5.925 1,044,800 -0.05(-0.77%)
Nov 25, 2002 6.037 6.059 5.926 5.971 1,272,800 -0.08(-1.40%)
Nov 22, 2002 5.938 6.156 5.874 6.056 2,677,200 +0.17(+2.93%)
Nov 21, 2002 5.786 5.933 5.737 5.884 1,829,600 +0.10(+1.69%)
Nov 20, 2002 5.775 5.831 5.724 5.786 1,203,200 +0.02(+0.35%)
Nov 19, 2002 5.825 5.866 5.741 5.766 1,008,400 -0.09(-1.49%)
Nov 18, 2002 5.969 6.015 5.844 5.854 1,040,000 -0.13(-2.25%)
Nov 15, 2002 5.900 6.022 5.900 5.989 1,159,600 +0.06(+1.01%)
Nov 14, 2002 5.845 5.985 5.844 5.929 1,050,400 +0.10(+1.78%)
Nov 13, 2002 5.825 5.963 5.720 5.825 1,258,800 -0.00(-0.06%)
Nov 12, 2002 5.713 5.974 5.713 5.829 2,338,800 +0.12(+2.08%)
Nov 11, 2002 5.856 5.860 5.696 5.710 880,000 -0.16(-2.79%)
Nov 08, 2002 5.944 6.037 5.839 5.874 1,137,200 -0.07(-1.24%)
Nov 07, 2002 6.044 6.054 5.846 5.947 1,166,000 -0.13(-2.10%)
Nov 06, 2002 5.781 6.088 5.765 6.075 2,034,800 +0.29(+5.01%)
Nov 05, 2002 5.938 5.938 5.700 5.785 3,434,400 -0.15(-2.51%)
Nov 04, 2002 6.154 6.156 5.910 5.934 2,056,400 -0.18(-2.98%)
Nov 01, 2002 6.039 6.124 6.010 6.116 1,216,400 +0.06(+1.03%)
Oct 31, 2002 6.000 6.054 5.935 6.054 2,115,200 +0.08(+1.25%)
Oct 30, 2002 6.003 6.072 5.929 5.979 160,000 -0.02(-0.37%)
Oct 29, 2002 6.019 6.037 5.826 6.001 18,000,000 +0.01(+0.23%)
Oct 28, 2002 6.213 6.219 5.926 5.987 2,475,200 -0.19(-3.06%)
Oct 25, 2002 6.162 6.185 6.019 6.176 1,772,400 -0.01(-0.22%)
Oct 24, 2002 6.600 6.601 6.051 6.190 5,086,000 -0.43(-6.55%)
Oct 23, 2002 6.456 6.636 6.412 6.624 1,507,600 +0.13(+2.00%)
Oct 22, 2002 6.412 6.556 6.369 6.494 1,468,000 -0.05(-0.71%)
Oct 21, 2002 6.356 6.545 6.300 6.540 990,000 +0.17(+2.73%)
Oct 18, 2002 6.295 6.385 6.210 6.366 1,564,400 +0.07(+1.13%)
Oct 17, 2002 6.375 6.375 6.228 6.295 1,793,200 +0.16(+2.61%)
Oct 16, 2002 6.260 6.289 6.066 6.135 1,740,800 -0.12(-2.00%)
Oct 15, 2002 6.075 6.260 6.065 6.260 2,568,000 +0.31(+5.25%)
Oct 14, 2002 6.125 6.144 5.890 5.947 2,932,000 -0.24(-3.84%)
Oct 11, 2002 6.112 6.228 6.095 6.185 2,239,600 +0.26(+4.32%)
Oct 10, 2002 5.631 5.950 5.610 5.929 3,258,000 +0.30(+5.28%)
Oct 09, 2002 5.951 5.959 5.628 5.631 2,727,600 -0.32(-5.36%)
Oct 08, 2002 5.950 5.997 5.885 5.950 2,370,800 +0.08(+1.28%)
Oct 07, 2002 6.055 6.062 5.856 5.875 1,658,800 -0.19(-3.17%)
Oct 04, 2002 6.194 6.202 5.931 6.067 2,717,200 -0.10(-1.68%)
Oct 03, 2002 6.051 6.272 6.048 6.171 36,960,000 +0.12(+2.00%)
Oct 02, 2002 6.521 6.521 6.000 6.050 5,052,000 -0.47(-7.21%)
Oct 01, 2002 6.319 6.521 6.196 6.520 2,052,000 +0.22(+3.51%)
Sep 30, 2002 6.332 6.375 6.162 6.299 2,078,000 -0.06(-1.02%)
Sep 27, 2002 6.444 6.484 6.293 6.364 1,514,800 -0.10(-1.47%)
Sep 26, 2002 6.237 6.537 6.237 6.459 3,081,600 +0.23(+3.65%)
Sep 25, 2002 6.106 6.246 6.050 6.231 2,034,400 +0.15(+2.47%)
Sep 24, 2002 6.195 6.225 5.971 6.081 3,200,400 -0.18(-2.82%)
Sep 23, 2002 6.388 6.394 6.218 6.258 1,667,200 -0.14(-2.17%)
Sep 20, 2002 6.375 6.425 6.365 6.396 2,364,000 +0.04(+0.69%)
Sep 19, 2002 6.390 6.447 6.344 6.353 2,355,200 -0.08(-1.28%)
Sep 18, 2002 6.562 6.562 6.418 6.435 2,782,000 -0.13(-1.92%)
Sep 17, 2002 6.719 6.730 6.550 6.561 2,556,800 -0.13(-1.91%)
Sep 16, 2002 6.715 6.775 6.652 6.689 1,893,200 -0.05(-0.72%)
Sep 13, 2002 6.811 6.811 6.600 6.737 2,008,000 +0.05(+0.75%)
Sep 12, 2002 6.706 6.718 6.639 6.688 19,520,000 -0.04(-0.65%)
Sep 11, 2002 6.729 6.779 6.706 6.731 2,024,400 +0.00(+0.06%)
Sep 10, 2002 6.744 6.777 6.694 6.728 3,139,600 -0.01(-0.09%)
Sep 09, 2002 6.744 6.800 6.688 6.734 34,720,000 +0.01(+0.22%)
Sep 06, 2002 6.562 6.771 6.544 6.719 51,360,000 +0.19(+2.97%)
Sep 05, 2002 6.406 6.600 6.381 6.525 3,872,400 +0.08(+1.20%)
Sep 04, 2002 6.375 6.454 6.350 6.447 4,437,200 +0.08(+1.28%)
Sep 03, 2002 6.228 6.463 6.226 6.366 5,994,800 +0.14(+2.25%)
Aug 30, 2002 6.150 6.381 6.125 6.226 5,891,200 +0.43(+7.42%)
Aug 29, 2002 5.838 5.844 5.741 5.796 1,445,600 -0.08(-1.28%)
Aug 28, 2002 5.925 5.925 5.806 5.871 1,660,000 -0.07(-1.14%)
Aug 27, 2002 5.825 6.006 5.821 5.939 2,133,600 +0.16(+2.84%)
Aug 26, 2002 5.838 5.841 5.723 5.775 1,472,400 -0.03(-0.58%)
Aug 23, 2002 5.941 5.946 5.808 5.809 922,400 -0.13(-2.23%)
Aug 22, 2002 5.950 6.011 5.878 5.941 1,389,600 -0.01(-0.13%)
Aug 21, 2002 5.950 6.030 5.895 5.949 1,553,600 +0.05(+0.78%)
Aug 20, 2002 5.906 5.969 5.869 5.902 1,465,200 +0.06(+0.98%)
Aug 16, 2002 5.931 5.931 5.739 5.845 1,611,600 -0.10(-1.60%)
Aug 15, 2002 5.820 5.941 5.806 5.940 1,965,600 +0.12(+2.08%)
Aug 14, 2002 5.825 5.832 5.685 5.819 2,410,800 -0.01(-0.24%)
Aug 13, 2002 5.825 5.941 5.814 5.832 1,312,000 -0.02(-0.41%)
Aug 12, 2002 5.862 5.907 5.713 5.856 1,382,800 +0.16(+2.74%)
Aug 07, 2002 5.606 5.737 5.519 5.700 3,785,200 +0.19(+3.52%)
Aug 06, 2002 5.362 5.550 5.362 5.506 3,700,800 +0.40(+7.81%)
Aug 05, 2002 5.312 5.319 5.103 5.107 1,964,800 -0.23(-4.31%)
Aug 02, 2002 5.450 5.475 5.250 5.338 2,772,000 -0.13(-2.40%)
Aug 01, 2002 5.375 5.469 5.334 5.469 2,205,200 +0.09(+1.70%)
Jul 31, 2002 5.263 5.378 5.124 5.378 2,732,400 +0.12(+2.21%)
Jul 30, 2002 5.250 5.400 5.135 5.261 3,116,400 -0.03(-0.64%)
Jul 29, 2002 5.062 5.295 5.062 5.295 2,946,000 +0.34(+6.83%)
Jul 26, 2002 4.862 4.979 4.831 4.956 3,326,000 +0.16(+3.31%)
Jul 25, 2002 4.654 4.819 4.639 4.798 4,196,000 +0.14(+3.09%)
Jul 24, 2002 4.156 4.654 4.103 4.654 2,800,000 +0.48(+11.53%)
Jul 23, 2002 4.237 4.289 4.135 4.173 2,937,600 -0.09(-2.05%)
Jul 22, 2002 4.469 4.572 4.156 4.260 3,190,400 -0.19(-4.27%)
Jul 19, 2002 4.718 4.718 4.404 4.450 3,151,200 -0.39(-8.01%)
Jul 17, 2002 5.000 5.025 4.781 4.838 2,222,400 -0.30(-5.91%)
Jul 12, 2002 5.269 5.306 5.121 5.141 1,703,600 -0.13(-2.42%)
Jul 11, 2002 5.319 5.364 5.253 5.269 2,107,200 -0.03(-0.59%)
Jul 10, 2002 5.494 5.494 5.293 5.300 1,346,000 -0.16(-2.95%)
Jul 09, 2002 5.425 5.546 5.412 5.461 1,971,600 +0.06(+1.13%)
Jul 08, 2002 5.444 5.444 5.400 5.400 1,316,400 -0.04(-0.80%)
Jul 05, 2002 5.311 5.466 5.311 5.444 1,060,400 +0.13(+2.49%)
Jul 04, 2002 5.265 5.340 5.133 5.311 1,792,000 +0.00(+0.00%)
Jul 03, 2002 5.265 5.340 5.133 5.311 1,792,000 +0.05(+0.88%)
Jul 02, 2002 5.305 5.350 5.218 5.265 3,048,000 -0.02(-0.28%)
Jul 01, 2002 5.185 5.355 5.106 5.280 2,287,600 +0.10(+1.83%)
Jun 28, 2002 5.156 5.258 5.075 5.185 5,667,200 +0.03(+0.56%)
Jun 27, 2002 5.196 5.277 5.112 5.156 2,186,000 -0.04(-0.77%)
Jun 26, 2002 5.253 5.253 5.094 5.196 2,329,200 -0.06(-1.07%)
Jun 25, 2002 5.394 5.419 5.235 5.253 1,820,000 -0.20(-3.76%)
Jun 21, 2002 5.375 5.508 5.375 5.457 2,586,400 +0.01(+0.18%)
Jun 20, 2002 5.438 5.545 5.433 5.447 2,292,400 +0.05(+0.97%)
Jun 19, 2002 5.256 5.504 5.240 5.395 3,023,600 +0.14(+2.64%)
Jun 18, 2002 5.175 5.296 5.175 5.256 2,040,400 +0.07(+1.35%)
Jun 17, 2002 5.100 5.213 5.100 5.186 2,301,200 +0.11(+2.14%)
Jun 14, 2002 5.119 5.125 4.994 5.077 1,730,800 -0.15(-2.78%)
Jun 12, 2002 5.112 5.223 5.056 5.223 2,005,600 +0.11(+2.08%)
Jun 11, 2002 5.147 5.147 5.065 5.116 2,116,400 -0.07(-1.42%)
Jun 10, 2002 5.237 5.237 5.175 5.190 1,421,200 -0.08(-1.56%)
Jun 07, 2002 5.219 5.300 5.214 5.272 2,092,400 +0.05(+0.91%)
Jun 06, 2002 5.325 5.325 5.141 5.225 3,354,000 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.