Ball Corp (NY: BLL )

90.82 USD -1.48 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.711 9.855 9.581 9.838 1,294,400 +0.17(+1.71%)
Jan 30, 2002 9.445 9.700 9.351 9.672 1,742,000 +0.23(+2.41%)
Jan 29, 2002 9.438 9.499 9.219 9.445 1,756,000 +0.08(+0.87%)
Jan 28, 2002 9.250 9.387 9.238 9.364 1,184,000 +0.20(+2.21%)
Jan 25, 2002 8.906 9.304 8.812 9.161 6,720,000 +0.25(+2.76%)
Jan 24, 2002 8.637 8.938 8.625 8.915 2,642,400 +0.25(+2.89%)
Jan 23, 2002 8.531 8.700 8.531 8.665 2,018,400 +0.27(+3.25%)
Jan 22, 2002 8.387 8.466 8.350 8.393 726,800 +0.05(+0.58%)
Jan 21, 2002 8.300 8.436 8.285 8.344 1,042,000 +0.00(+0.00%)
Jan 18, 2002 8.300 8.436 8.285 8.344 1,042,000 +0.04(+0.44%)
Jan 17, 2002 8.194 8.384 8.150 8.307 1,106,000 +0.14(+1.78%)
Jan 16, 2002 8.336 8.344 8.162 8.162 699,600 -0.17(-2.07%)
Jan 15, 2002 8.269 8.435 8.256 8.335 1,095,600 +0.16(+1.93%)
Jan 14, 2002 8.383 8.455 8.162 8.178 2,844,400 -0.15(-1.76%)
Jan 11, 2002 8.656 8.688 8.324 8.324 1,022,800 -0.31(-3.55%)
Jan 10, 2002 8.781 8.781 8.575 8.630 910,000 -0.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.