Ball Corp (NY: BLL )

91.30 USD -0.72 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 92.30 92.51 91.06 91.30 1,460,724 -0.72(-0.78%)
Oct 14, 2021 89.22 92.21 89.14 92.02 1,569,512 +1.24(+1.37%)
Oct 13, 2021 91.05 91.50 90.19 90.78 1,540,869 +0.32(+0.35%)
Oct 12, 2021 91.03 91.38 90.19 90.46 1,844,872 -0.48(-0.53%)
Oct 11, 2021 91.23 91.90 90.94 90.94 1,076,427 -0.46(-0.50%)
Oct 08, 2021 91.96 92.51 91.12 91.40 1,062,914 -0.51(-0.55%)
Oct 07, 2021 92.93 93.26 91.72 91.91 1,759,020 -0.54(-0.58%)
Oct 06, 2021 91.57 92.75 91.16 92.45 1,827,872 +0.96(+1.05%)
Oct 05, 2021 89.94 92.00 89.63 91.49 1,614,145 +1.67(+1.86%)
Oct 04, 2021 89.69 90.65 89.30 89.82 1,371,681 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.