Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 44.08 44.31 43.84 43.99 2,178,100 -0.15(-0.34%)
Sep 27, 2018 44.25 44.61 44.13 44.14 1,632,753 -0.16(-0.36%)
Sep 26, 2018 44.27 44.66 44.02 44.30 2,163,422 +0.08(+0.18%)
Sep 25, 2018 44.87 44.96 44.14 44.22 3,270,073 -0.64(-1.43%)
Sep 24, 2018 44.60 44.96 44.30 44.86 2,638,433 +0.29(+0.65%)
Sep 21, 2018 44.39 44.76 44.28 44.57 4,016,700 +0.18(+0.41%)
Sep 20, 2018 44.59 44.59 44.28 44.39 3,820,931 +0.16(+0.36%)
Sep 19, 2018 44.84 44.92 44.22 44.23 3,369,892 -0.69(-1.54%)
Sep 18, 2018 44.24 45.21 44.22 44.92 3,766,661 +0.78(+1.77%)
Sep 17, 2018 44.18 44.33 43.93 44.14 2,960,511 +0.00(+0.00%)
Sep 14, 2018 43.88 44.36 43.69 44.14 3,166,800 +0.33(+0.75%)
Sep 13, 2018 43.43 43.96 43.32 43.81 2,423,746 +0.61(+1.41%)
Sep 12, 2018 42.82 43.48 42.72 43.20 2,332,779 +0.41(+0.96%)
Sep 11, 2018 43.00 43.03 42.42 42.79 2,419,854 -0.39(-0.90%)
Sep 10, 2018 42.61 43.26 42.56 43.18 2,176,332 +0.76(+1.79%)
Sep 07, 2018 42.01 42.62 41.99 42.42 2,125,500 +0.28(+0.66%)
Sep 06, 2018 42.12 42.37 41.86 42.14 2,578,711 +0.19(+0.45%)
Sep 05, 2018 41.36 42.04 41.35 41.95 2,320,658 +0.53(+1.28%)
Sep 04, 2018 41.65 41.75 41.34 41.42 2,483,696 -0.46(-1.10%)
Aug 31, 2018 41.88 41.88 41.88 0 +0.04(+0.10%)
Aug 30, 2018 41.69 41.97 41.69 41.84 2,253,068 +0.00(+0.00%)
Aug 29, 2018 41.78 42.09 41.66 41.84 1,763,857 +0.17(+0.41%)
Aug 28, 2018 41.85 42.17 41.60 41.67 1,567,235 -0.18(-0.43%)
Aug 27, 2018 41.20 42.06 41.20 41.85 2,492,639 +0.76(+1.85%)
Aug 24, 2018 40.87 41.20 40.72 41.09 1,417,200 +0.41(+1.01%)
Aug 23, 2018 40.58 40.78 40.39 40.68 1,479,917 +0.02(+0.05%)
Aug 22, 2018 41.14 41.16 40.49 40.66 1,497,680 -0.41(-1.00%)
Aug 21, 2018 40.98 41.30 40.92 41.07 1,966,043 +0.15(+0.37%)
Aug 20, 2018 40.81 41.13 40.64 40.92 3,087,426 +0.26(+0.64%)
Aug 17, 2018 40.23 40.78 39.99 40.66 5,150,700 +0.36(+0.89%)
Aug 16, 2018 40.31 40.55 40.22 40.30 1,970,745 +0.19(+0.47%)
Aug 15, 2018 39.50 40.20 39.41 40.11 2,891,131 +0.41(+1.03%)
Aug 14, 2018 39.76 39.98 39.48 39.70 3,095,063 +0.05(+0.13%)
Aug 13, 2018 40.34 40.55 39.51 39.65 5,330,347 -0.67(-1.66%)
Aug 10, 2018 41.01 41.05 40.28 40.32 2,721,800 -0.93(-2.25%)
Aug 09, 2018 41.40 41.86 41.21 41.25 3,466,589 -0.21(-0.51%)
Aug 08, 2018 41.63 41.67 41.42 41.46 1,468,941 -0.28(-0.67%)
Aug 07, 2018 41.42 41.93 41.42 41.74 2,537,822 +0.29(+0.70%)
Aug 06, 2018 41.22 41.89 41.20 41.45 3,129,408 +0.03(+0.07%)
Aug 03, 2018 40.41 41.58 40.41 41.42 3,648,500 +0.89(+2.20%)
Aug 02, 2018 38.70 40.82 38.00 40.53 4,016,627 +1.20(+3.05%)
Aug 01, 2018 38.93 39.60 38.82 39.33 5,214,533 +0.36(+0.92%)
Jul 31, 2018 38.70 38.99 38.50 38.97 2,826,475 +0.39(+1.01%)
Jul 30, 2018 38.81 38.96 38.44 38.58 2,361,130 -0.19(-0.49%)
Jul 27, 2018 38.73 39.02 38.58 38.77 1,374,500 +0.22(+0.57%)
Jul 26, 2018 38.65 38.05 38.55 2,086,827 +0.43(+1.13%)
Jul 25, 2018 37.97 38.24 37.77 38.12 1,950,894 -0.01(-0.03%)
Jul 24, 2018 37.99 38.53 37.98 38.13 1,716,858 +0.25(+0.66%)
Jul 23, 2018 37.59 38.01 37.42 37.88 1,524,971 +0.29(+0.77%)
Jul 20, 2018 38.24 38.24 37.57 37.59 2,365,689 -0.68(-1.78%)
Jul 19, 2018 37.99 38.55 37.61 38.27 2,605,620 +0.19(+0.50%)
Jul 18, 2018 38.23 38.35 37.77 38.08 1,855,436 -0.17(-0.44%)
Jul 17, 2018 37.31 38.38 37.31 38.25 1,953,190 +0.84(+2.25%)
Jul 16, 2018 37.68 37.72 37.24 37.41 2,686,971 -0.21(-0.56%)
Jul 13, 2018 37.69 37.77 37.49 37.62 2,380,161 -0.25(-0.66%)
Jul 12, 2018 37.95 38.17 37.85 37.87 2,601,499 +0.11(+0.29%)
Jul 11, 2018 37.30 37.82 37.30 37.76 2,713,906 +0.11(+0.29%)
Jul 10, 2018 37.28 37.84 37.10 37.65 3,398,057 +0.59(+1.59%)
Jul 09, 2018 37.03 37.45 36.93 37.06 2,886,119 +0.19(+0.52%)
Jul 06, 2018 36.41 36.97 36.30 36.87 2,126,772 +0.42(+1.15%)
Jul 05, 2018 36.20 36.47 35.81 36.45 2,721,829 +0.34(+0.94%)
Jul 03, 2018 36.11 36.11 36.11 0 +0.35(+0.98%)
Jul 02, 2018 35.08 35.76 35.08 35.76 1,702,161 +0.21(+0.59%)
Jun 29, 2018 35.35 35.85 35.28 35.55 2,372,627 +0.30(+0.85%)
Jun 28, 2018 35.19 35.30 34.71 35.25 2,002,016 -0.01(-0.03%)
Jun 27, 2018 35.71 36.00 35.24 35.26 2,523,900 -0.48(-1.34%)
Jun 26, 2018 35.97 35.97 35.63 35.74 3,216,383 -0.18(-0.50%)
Jun 25, 2018 35.75 36.00 35.47 35.92 3,506,800 +0.01(+0.03%)
Jun 22, 2018 36.16 36.32 35.47 35.91 8,247,122 +0.63(+1.79%)
Jun 21, 2018 35.75 35.76 35.13 35.28 3,802,746 -0.44(-1.23%)
Jun 20, 2018 36.12 36.19 35.68 35.72 4,777,498 -0.25(-0.70%)
Jun 19, 2018 36.44 36.66 35.78 35.97 4,030,691 -0.77(-2.10%)
Jun 18, 2018 36.52 36.91 36.26 36.74 3,897,130 +0.09(+0.25%)
Jun 15, 2018 36.88 36.33 36.65 5,194,338 -0.23(-0.62%)
Jun 14, 2018 37.21 37.32 36.79 36.88 3,113,236 -0.23(-0.62%)
Jun 13, 2018 37.95 37.98 37.09 37.11 2,031,747 -0.71(-1.88%)
Jun 12, 2018 37.81 37.98 37.69 37.82 1,999,756 +0.01(+0.03%)
Jun 11, 2018 37.58 37.96 37.57 37.81 2,341,318 +0.21(+0.56%)
Jun 08, 2018 37.23 37.77 37.11 37.60 2,917,058 +0.27(+0.72%)
Jun 07, 2018 36.81 37.37 36.72 37.33 2,653,631 +0.60(+1.63%)
Jun 06, 2018 36.73 2,865,310 +0.08(+0.22%)
Jun 05, 2018 36.84 37.11 36.59 36.65 2,599,810 -0.16(-0.43%)
Jun 04, 2018 36.81 36.96 36.67 36.81 2,399,144 +0.05(+0.14%)
Jun 01, 2018 37.16 37.20 36.70 36.76 2,459,345 -0.19(-0.51%)
May 31, 2018 37.68 37.69 36.85 36.95 4,324,147 -0.72(-1.91%)
May 30, 2018 37.69 37.96 37.56 37.67 2,088,264 +0.08(+0.21%)
May 29, 2018 37.73 38.23 36.93 37.59 2,290,066 -0.78(-2.03%)
May 25, 2018 38.37 38.37 38.37 0 +0.02(+0.05%)
May 24, 2018 38.37 38.47 38.14 38.35 1,355,619 +0.00(+0.00%)
May 23, 2018 38.09 38.37 38.00 38.35 1,418,824 -0.01(-0.03%)
May 22, 2018 38.13 38.64 37.90 38.36 2,115,386 +0.34(+0.89%)
May 21, 2018 38.10 38.11 37.95 38.02 1,760,051 +0.06(+0.16%)
May 18, 2018 37.51 38.13 37.36 37.96 2,290,622 -0.03(-0.08%)
May 17, 2018 38.04 38.20 37.85 37.99 1,684,846 -0.16(-0.42%)
May 16, 2018 37.81 38.17 37.70 38.15 2,220,013 +0.41(+1.09%)
May 15, 2018 37.91 38.20 37.62 37.74 1,929,553 -0.62(-1.62%)
May 14, 2018 38.67 38.78 38.27 38.36 2,046,774 -0.19(-0.49%)
May 11, 2018 38.82 38.92 38.30 38.55 2,420,432 -0.26(-0.67%)
May 10, 2018 38.68 38.93 38.57 38.81 1,775,723 +0.22(+0.57%)
May 09, 2018 38.20 38.77 38.09 38.59 2,920,705 +0.52(+1.37%)
May 08, 2018 38.21 38.54 37.92 38.07 4,202,890 -0.15(-0.39%)
May 07, 2018 38.49 38.73 38.12 38.22 2,931,677 -0.32(-0.83%)
May 04, 2018 37.61 38.75 37.60 38.54 3,630,801 +0.62(+1.64%)
May 03, 2018 38.69 39.08 36.74 37.92 9,105,737 -0.58(-1.51%)
May 02, 2018 39.33 39.58 38.17 38.50 5,649,125 -0.76(-1.94%)
May 01, 2018 39.98 40.22 38.91 39.26 2,645,334 -0.83(-2.07%)
Apr 30, 2018 40.66 40.86 39.99 40.09 2,839,974 -0.46(-1.13%)
Apr 27, 2018 40.39 40.61 40.03 40.55 2,554,112 +0.12(+0.30%)
Apr 26, 2018 40.43 40.69 40.21 40.43 2,263,184 +0.21(+0.52%)
Apr 25, 2018 40.02 40.50 39.76 40.22 2,120,647 +0.06(+0.15%)
Apr 24, 2018 40.73 40.75 39.67 40.16 2,635,165 -0.33(-0.82%)
Apr 23, 2018 40.62 40.94 40.29 40.49 1,676,869 -0.18(-0.44%)
Apr 20, 2018 41.04 41.24 40.53 40.67 2,012,720 -0.25(-0.61%)
Apr 19, 2018 41.27 41.44 40.72 40.92 1,676,794 -0.33(-0.80%)
Apr 18, 2018 41.38 41.61 40.97 41.25 1,612,261 -0.16(-0.39%)
Apr 17, 2018 40.94 41.51 40.87 41.41 2,401,455 +0.65(+1.59%)
Apr 16, 2018 40.75 40.90 40.48 40.76 1,582,166 +0.12(+0.30%)
Apr 13, 2018 40.66 40.83 40.49 40.64 2,127,947 +0.13(+0.32%)
Apr 12, 2018 40.38 40.67 40.12 40.51 2,267,190 +0.26(+0.65%)
Apr 11, 2018 39.83 40.53 39.83 40.25 1,526,296 +0.11(+0.27%)
Apr 10, 2018 39.69 40.29 39.62 40.14 1,728,880 +0.84(+2.14%)
Apr 09, 2018 39.44 39.66 39.11 39.30 2,195,376 +0.04(+0.10%)
Apr 06, 2018 39.97 40.10 38.98 39.26 2,359,126 -1.02(-2.53%)
Apr 05, 2018 40.25 40.41 40.05 40.28 3,166,959 +0.19(+0.47%)
Apr 04, 2018 39.21 40.22 39.18 40.09 3,187,906 +0.43(+1.08%)
Apr 03, 2018 38.91 39.72 38.67 39.66 2,320,407 +0.77(+1.98%)
Apr 02, 2018 39.56 39.78 38.54 38.89 2,001,213 -0.82(-2.06%)
Mar 29, 2018 39.71 39.71 39.71 0 +0.52(+1.33%)
Mar 28, 2018 39.19 39.51 38.83 39.19 2,373,456 +0.00(+0.00%)
Mar 27, 2018 39.30 39.87 39.00 39.19 2,345,089 -0.12(-0.31%)
Mar 26, 2018 39.11 39.33 38.81 39.31 2,566,951 +0.54(+1.39%)
Mar 23, 2018 39.09 39.53 38.69 38.77 2,847,728 -0.37(-0.95%)
Mar 22, 2018 39.56 39.95 39.13 39.14 2,406,451 -0.68(-1.71%)
Mar 21, 2018 39.93 40.13 39.65 39.82 1,585,086 -0.07(-0.18%)
Mar 20, 2018 40.28 40.37 39.60 39.89 2,198,255 -0.34(-0.85%)
Mar 19, 2018 40.55 40.55 40.00 40.23 3,125,467 -0.37(-0.91%)
Mar 16, 2018 41.00 41.17 40.44 40.60 4,326,980 -0.37(-0.90%)
Mar 15, 2018 41.08 41.30 40.84 40.97 2,097,412 +0.03(+0.07%)
Mar 14, 2018 41.61 41.80 40.85 40.94 2,173,048 -0.68(-1.63%)
Mar 13, 2018 41.84 41.99 41.54 41.62 2,003,543 -0.03(-0.07%)
Mar 12, 2018 41.93 41.94 41.48 41.65 2,512,110 -0.16(-0.38%)
Mar 09, 2018 41.17 41.87 40.91 41.81 3,535,955 +0.79(+1.93%)
Mar 08, 2018 40.71 41.16 40.55 41.02 2,482,298 +0.28(+0.69%)
Mar 07, 2018 41.08 40.74 2,529,022 +0.18(+0.44%)
Mar 06, 2018 40.00 40.71 39.76 40.56 2,572,605 +0.63(+1.58%)
Mar 05, 2018 39.18 39.94 38.81 39.93 3,595,922 +0.53(+1.35%)
Mar 02, 2018 39.29 39.72 38.57 39.40 2,715,528 -0.10(-0.25%)
Mar 01, 2018 40.05 40.28 39.08 39.50 3,963,282 -0.45(-1.13%)
Feb 28, 2018 39.97 40.49 39.87 39.95 3,596,503 -0.06(-0.15%)
Feb 27, 2018 40.10 40.24 39.96 40.01 2,342,255 -0.07(-0.17%)
Feb 26, 2018 39.83 40.09 39.51 40.08 1,342,012 +0.35(+0.88%)
Feb 23, 2018 39.56 39.76 39.40 39.73 1,660,459 +0.18(+0.46%)
Feb 22, 2018 39.55 2,968,819 +0.41(+1.05%)
Feb 21, 2018 39.16 39.63 39.13 39.14 3,466,159 -0.07(-0.18%)
Feb 20, 2018 39.33 39.45 39.07 39.21 3,836,061 -0.41(-1.03%)
Feb 16, 2018 39.62 39.62 39.62 0 +0.50(+1.28%)
Feb 15, 2018 38.48 39.21 38.30 39.12 3,011,124 +1.00(+2.62%)
Feb 14, 2018 37.50 38.21 37.35 38.12 5,204,048 +0.36(+0.95%)
Feb 13, 2018 37.38 37.80 37.33 37.76 3,654,019 +0.23(+0.61%)
Feb 12, 2018 38.37 38.54 37.40 37.53 5,383,314 -0.34(-0.90%)
Feb 09, 2018 38.68 38.73 36.75 37.87 6,432,799 -0.57(-1.48%)
Feb 08, 2018 39.09 39.15 38.10 38.44 7,398,548 -0.89(-2.26%)
Feb 07, 2018 40.09 40.47 39.31 39.33 7,549,054 +2.40(+6.50%)
Feb 06, 2018 35.71 37.01 35.60 36.93 6,239,584 +0.03(+0.08%)
Feb 05, 2018 37.32 37.60 36.63 36.90 3,261,857 -0.56(-1.49%)
Feb 02, 2018 38.10 38.19 37.45 37.46 1,848,653 -0.89(-2.32%)
Feb 01, 2018 38.12 38.70 37.97 38.35 2,899,683 +0.07(+0.18%)
Jan 31, 2018 37.67 38.31 37.57 38.28 4,819,344 +0.71(+1.89%)
Jan 30, 2018 37.53 37.59 37.40 37.57 3,557,273 -0.06(-0.16%)
Jan 29, 2018 38.17 38.35 37.51 37.63 4,874,407 -0.49(-1.29%)
Jan 26, 2018 39.26 39.28 38.10 38.12 3,225,430 -1.09(-2.78%)
Jan 25, 2018 39.10 39.30 38.80 39.21 2,485,469 +0.37(+0.95%)
Jan 24, 2018 38.56 38.97 38.55 38.84 3,007,554 +0.44(+1.15%)
Jan 23, 2018 37.70 38.41 37.56 38.40 3,122,338 +0.64(+1.69%)
Jan 22, 2018 38.62 38.62 37.57 37.76 3,915,491 -0.96(-2.48%)
Jan 19, 2018 38.79 38.94 38.49 38.72 3,922,993 -0.07(-0.18%)
Jan 18, 2018 38.93 39.27 38.72 38.79 3,354,495 -0.25(-0.64%)
Jan 17, 2018 39.30 39.94 38.92 39.04 4,190,877 +0.65(+1.69%)
Jan 16, 2018 38.00 38.54 37.90 38.39 4,309,217 +0.49(+1.29%)
Jan 12, 2018 37.90 37.90 37.90 0 -0.48(-1.25%)
Jan 11, 2018 37.84 38.45 37.69 38.38 3,639,927 +0.53(+1.40%)
Jan 10, 2018 38.40 38.46 37.78 37.85 2,584,622 -0.65(-1.69%)
Jan 09, 2018 38.72 38.80 38.48 38.50 2,447,631 -0.12(-0.31%)
Jan 08, 2018 38.57 38.83 38.47 38.62 2,605,582 +0.03(+0.08%)
Jan 05, 2018 38.46 38.68 38.25 38.59 2,379,910 +0.24(+0.63%)
Jan 04, 2018 38.63 38.84 38.30 38.35 2,166,866 -0.18(-0.47%)
Jan 03, 2018 38.68 38.68 38.35 38.53 2,587,846 -0.10(-0.26%)
Jan 02, 2018 38.12 38.65 38.12 38.63 2,852,080 +0.78(+2.06%)
Dec 29, 2017 37.85 37.85 37.85 0 -0.07(-0.18%)
Dec 28, 2017 37.67 37.94 37.45 37.92 1,699,716 +0.36(+0.96%)
Dec 27, 2017 37.68 37.83 37.42 37.56 1,941,015 -0.04(-0.11%)
Dec 26, 2017 37.99 38.00 37.43 37.60 2,962,662 -0.37(-0.97%)
Dec 22, 2017 37.57 37.97 37.36 37.97 2,678,001 +0.34(+0.90%)
Dec 21, 2017 38.20 38.25 37.58 37.63 2,394,076 -0.36(-0.95%)
Dec 20, 2017 38.28 38.41 37.74 37.99 5,611,874 -0.27(-0.71%)
Dec 19, 2017 38.63 39.20 38.27 38.26 4,274,573 -0.27(-0.70%)
Dec 18, 2017 39.64 39.82 38.49 38.53 4,229,730 -0.87(-2.21%)
Dec 15, 2017 38.81 39.55 38.39 39.40 7,210,065 +1.11(+2.90%)
Dec 14, 2017 38.71 38.80 38.26 38.29 2,391,897 -0.35(-0.91%)
Dec 13, 2017 38.90 39.09 38.56 38.64 3,039,809 -0.25(-0.64%)
Dec 12, 2017 38.89 39.69 38.82 38.89 4,210,412 -0.71(-1.79%)
Dec 11, 2017 39.61 39.95 39.32 39.60 3,140,144 +0.00(+0.00%)
Dec 08, 2017 40.26 40.30 38.61 39.60 6,541,723 -1.21(-2.96%)
Dec 07, 2017 40.67 40.92 40.64 40.81 1,678,348 +0.01(+0.02%)
Dec 06, 2017 40.88 41.07 40.71 40.80 2,202,081 +0.01(+0.02%)
Dec 05, 2017 40.66 40.94 40.42 40.79 2,198,800 +0.14(+0.34%)
Dec 04, 2017 40.54 41.17 40.35 40.65 3,346,182 +0.91(+2.29%)
Dec 01, 2017 39.98 40.08 39.33 39.74 1,628,638 -0.17(-0.43%)
Nov 30, 2017 39.45 40.03 39.40 39.91 2,658,792 +0.35(+0.88%)
Nov 29, 2017 39.56 39.72 39.47 39.56 2,035,104 -0.02(-0.05%)
Nov 28, 2017 40.21 40.32 39.40 39.58 2,450,588 -0.46(-1.15%)
Nov 27, 2017 40.00 40.28 39.94 40.04 1,947,724 +0.10(+0.25%)
Nov 24, 2017 39.71 39.97 39.60 39.94 699,171 +0.42(+1.06%)
Nov 22, 2017 39.74 39.77 39.42 39.52 1,632,270 -0.08(-0.20%)
Nov 21, 2017 39.92 39.99 39.56 39.60 2,280,181 -0.14(-0.35%)
Nov 20, 2017 39.99 40.03 39.57 39.74 2,251,936 -0.24(-0.60%)
Nov 17, 2017 40.22 40.50 39.95 39.98 2,979,082 -0.54(-1.33%)
Nov 16, 2017 39.50 40.69 39.45 40.52 3,258,807 +1.14(+2.89%)
Nov 15, 2017 39.82 40.15 39.36 39.38 3,501,038 -0.61(-1.53%)
Nov 14, 2017 40.09 40.29 39.90 39.99 3,021,011 -0.32(-0.79%)
Nov 13, 2017 39.83 40.36 39.78 40.31 4,434,804 +0.33(+0.83%)
Nov 10, 2017 40.23 40.27 39.94 39.98 2,826,219 -0.34(-0.84%)
Nov 09, 2017 40.45 40.78 40.14 40.32 2,857,139 -0.42(-1.03%)
Nov 08, 2017 41.05 41.16 40.67 40.74 3,323,242 -0.31(-0.76%)
Nov 07, 2017 41.50 41.71 41.04 41.05 2,244,474 -0.40(-0.97%)
Nov 06, 2017 41.82 41.82 41.15 41.45 2,752,961 -0.30(-0.72%)
Nov 03, 2017 41.82 42.09 41.43 41.75 2,866,574 -0.05(-0.12%)
Nov 02, 2017 42.63 42.83 40.27 41.80 5,981,030 -0.90(-2.11%)
Nov 01, 2017 43.20 43.24 42.61 42.70 2,264,761 -0.23(-0.54%)
Oct 31, 2017 42.75 43.00 42.55 42.93 1,628,889 +0.29(+0.68%)
Oct 30, 2017 42.86 42.41 42.64 1,238,356 -0.13(-0.30%)
Oct 27, 2017 42.77 42.92 42.31 42.77 1,804,766 +0.04(+0.09%)
Oct 26, 2017 42.75 42.89 42.47 42.73 1,744,594 +0.28(+0.66%)
Oct 25, 2017 42.86 42.92 42.23 42.45 1,688,541 -0.47(-1.10%)
Oct 24, 2017 43.05 43.08 42.67 42.92 2,292,974 +0.01(+0.02%)
Oct 23, 2017 42.64 43.12 42.36 42.91 2,809,671 +0.61(+1.44%)
Oct 20, 2017 42.19 42.30 41.92 42.30 1,504,356 +0.36(+0.86%)
Oct 19, 2017 42.02 42.10 41.68 41.94 2,541,022 -0.17(-0.40%)
Oct 18, 2017 42.06 42.26 42.02 42.11 1,348,829 +0.13(+0.31%)
Oct 17, 2017 42.12 42.25 41.81 41.98 1,384,460 -0.21(-0.50%)
Oct 16, 2017 42.39 42.39 41.95 42.19 1,755,988 -0.16(-0.38%)
Oct 13, 2017 42.34 42.62 42.30 42.35 1,889,383 +0.10(+0.24%)
Oct 12, 2017 42.23 42.40 42.17 42.25 1,627,185 -0.05(-0.12%)
Oct 11, 2017 42.50 42.62 42.18 42.30 2,113,319 -0.20(-0.47%)
Oct 10, 2017 42.26 42.63 42.15 42.50 2,110,095 +0.44(+1.05%)
Oct 09, 2017 42.02 42.15 41.80 42.06 1,313,797 +0.04(+0.10%)
Oct 06, 2017 41.86 42.15 41.76 42.02 1,267,587 -0.01(-0.02%)
Oct 05, 2017 41.81 42.09 41.73 42.03 2,021,225 +0.27(+0.65%)
Oct 04, 2017 41.62 41.92 41.37 41.76 1,742,149 +0.18(+0.43%)
Oct 03, 2017 41.47 41.73 41.25 41.58 2,051,933 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.