Ball Corp (NY: BLL )

92.75 USD +0.39 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.88 11.22 10.88 11.18 2,279,200 +0.26(+2.40%)
Nov 29, 2004 10.99 11.03 10.78 10.92 856,400 -0.04(-0.39%)
Nov 26, 2004 10.87 10.96 10.85 10.96 964,000 +0.14(+1.27%)
Nov 24, 2004 10.78 10.84 10.77 10.82 897,200 +0.13(+1.26%)
Nov 23, 2004 10.86 10.86 10.62 10.69 1,717,600 -0.15(-1.36%)
Nov 22, 2004 10.63 10.84 10.57 10.84 942,400 +0.12(+1.17%)
Nov 19, 2004 10.75 10.75 10.68 10.71 1,250,400 -0.04(-0.35%)
Nov 18, 2004 10.84 10.87 10.73 10.75 1,569,200 -0.01(-0.07%)
Nov 17, 2004 10.82 10.96 10.73 10.76 1,457,200 +0.04(+0.37%)
Nov 16, 2004 10.76 10.78 10.69 10.72 1,618,000 -0.04(-0.39%)
Nov 15, 2004 10.78 10.80 10.62 10.76 2,315,600 -0.02(-0.14%)
Nov 12, 2004 10.65 10.78 10.65 10.78 2,453,600 +0.11(+1.06%)
Nov 11, 2004 10.54 10.69 10.43 10.66 2,027,200 +0.10(+0.92%)
Nov 10, 2004 10.57 10.69 10.53 10.56 2,048,000 -0.01(-0.09%)
Nov 09, 2004 10.52 10.63 10.49 10.57 2,368,000 +0.11(+1.05%)
Nov 08, 2004 10.50 10.50 10.39 10.46 1,826,400 -0.04(-0.36%)
Nov 05, 2004 10.43 10.52 10.31 10.50 2,359,600 +0.10(+0.94%)
Nov 04, 2004 10.18 10.40 10.17 10.40 1,972,400 +0.26(+2.56%)
Nov 03, 2004 10.14 10.27 10.10 10.14 4,152,000 +0.11(+1.12%)
Nov 02, 2004 10.11 10.14 10.01 10.03 5,218,000 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.