Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 39.72 40.44 39.72 39.99 2,097,198 +0.48(+1.21%)
Aug 30, 2017 38.91 39.60 38.89 39.51 1,640,681 +0.45(+1.15%)
Aug 29, 2017 38.95 39.08 38.79 39.06 1,843,668 -0.02(-0.05%)
Aug 28, 2017 39.33 39.36 39.02 39.08 1,666,361 -0.22(-0.56%)
Aug 25, 2017 39.39 39.40 39.04 39.30 1,598,992 +0.09(+0.23%)
Aug 24, 2017 39.53 39.55 38.94 39.21 1,653,095 -0.18(-0.46%)
Aug 23, 2017 39.58 39.69 39.27 39.39 1,783,524 -0.37(-0.93%)
Aug 22, 2017 39.62 39.88 39.62 39.76 1,350,518 +0.17(+0.43%)
Aug 21, 2017 40.07 40.16 39.47 39.59 2,373,907 -0.53(-1.32%)
Aug 18, 2017 40.19 40.31 39.91 40.12 2,245,830 -0.15(-0.37%)
Aug 17, 2017 40.60 40.80 40.19 40.27 3,943,525 -0.55(-1.35%)
Aug 16, 2017 40.54 40.88 40.51 40.82 1,226,983 +0.50(+1.24%)
Aug 15, 2017 40.50 40.60 40.21 40.32 1,938,911 -0.32(-0.79%)
Aug 14, 2017 40.48 40.85 40.48 40.64 1,395,892 +0.48(+1.20%)
Aug 11, 2017 39.90 40.34 39.90 40.16 1,659,275 +0.11(+0.27%)
Aug 10, 2017 40.22 40.45 39.99 40.05 2,081,476 -0.23(-0.57%)
Aug 09, 2017 40.89 41.29 40.10 40.28 3,598,641 -0.81(-1.97%)
Aug 08, 2017 41.05 41.26 40.94 41.09 3,614,112 -0.08(-0.19%)
Aug 07, 2017 40.70 41.43 40.70 41.17 3,441,928 +0.61(+1.50%)
Aug 04, 2017 40.57 40.80 40.13 40.56 2,918,937 -0.05(-0.12%)
Aug 03, 2017 41.80 42.09 40.16 40.61 4,254,534 -1.27(-3.03%)
Aug 02, 2017 41.85 42.04 41.58 41.88 2,376,979 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.