Ball Corp (NY: BLL )

92.53 USD -0.22 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.92 21.00 20.77 20.78 1,477,754 -0.17(-0.81%)
Jul 30, 2012 20.92 20.99 20.73 20.95 1,449,548 +0.01(+0.02%)
Jul 27, 2012 20.61 21.02 20.45 20.95 2,481,568 +0.46(+2.27%)
Jul 26, 2012 21.05 21.25 20.29 20.48 3,100,294 +0.22(+1.06%)
Jul 25, 2012 20.51 20.51 20.14 20.26 2,100,670 -0.15(-0.73%)
Jul 24, 2012 20.62 20.73 20.25 20.42 1,531,358 -0.25(-1.23%)
Jul 23, 2012 20.58 20.75 20.42 20.67 976,174 -0.21(-1.03%)
Jul 20, 2012 21.00 21.02 20.79 20.89 1,555,670 -0.27(-1.28%)
Jul 19, 2012 20.82 21.18 20.77 21.16 2,066,262 +0.40(+1.93%)
Jul 18, 2012 20.61 20.77 20.58 20.75 1,698,504 +0.06(+0.31%)
Jul 17, 2012 20.61 20.74 20.48 20.69 1,409,516 +0.19(+0.93%)
Jul 16, 2012 20.66 20.66 20.39 20.50 1,670,158 -0.11(-0.56%)
Jul 13, 2012 20.11 20.70 20.07 20.61 2,008,762 +0.59(+2.95%)
Jul 12, 2012 20.11 20.13 19.84 20.02 1,700,080 -0.17(-0.82%)
Jul 11, 2012 20.35 20.36 20.04 20.19 2,186,026 -0.20(-0.98%)
Jul 10, 2012 20.36 20.51 20.21 20.39 2,398,880 +0.15(+0.74%)
Jul 09, 2012 20.30 20.37 20.07 20.24 1,365,400 -0.05(-0.25%)
Jul 06, 2012 20.25 20.37 20.22 20.29 1,046,934 -0.11(-0.56%)
Jul 05, 2012 20.45 20.56 20.40 20.41 1,224,754 -0.12(-0.58%)
Jul 03, 2012 20.24 20.52 20.21 20.52 926,878 +0.26(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.