Ball Corp (NY: BLL )

89.10 USD +0.64 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 35.26 35.54 35.17 35.32 1,610,768 -0.13(-0.37%)
Mar 30, 2015 35.00 35.49 34.83 35.45 1,077,696 +0.79(+2.26%)
Mar 27, 2015 34.95 34.96 34.58 34.67 1,891,594 -0.21(-0.60%)
Mar 26, 2015 35.00 35.07 34.47 34.88 2,030,246 -0.20(-0.56%)
Mar 25, 2015 35.73 35.74 35.03 35.07 2,029,520 -0.69(-1.92%)
Mar 24, 2015 35.78 35.98 35.43 35.76 2,696,866 -0.12(-0.33%)
Mar 23, 2015 35.60 36.10 35.34 35.88 2,193,464 +0.28(+0.77%)
Mar 20, 2015 35.49 35.66 35.08 35.60 1,676,582 +0.31(+0.89%)
Mar 19, 2015 35.20 35.33 34.96 35.28 1,864,676 -0.19(-0.54%)
Mar 18, 2015 34.76 35.57 34.65 35.47 2,311,486 +0.61(+1.75%)
Mar 17, 2015 35.00 35.20 34.67 34.87 1,017,168 -0.34(-0.97%)
Mar 16, 2015 34.68 35.22 34.62 35.21 2,103,798 +0.62(+1.79%)
Mar 13, 2015 34.90 35.06 34.42 34.58 1,741,050 -0.39(-1.10%)
Mar 12, 2015 34.29 35.06 34.29 34.97 1,724,716 +0.49(+1.41%)
Mar 11, 2015 35.10 35.17 34.48 34.49 3,670,180 -0.52(-1.50%)
Mar 10, 2015 34.95 35.17 34.78 35.01 1,804,038 -0.16(-0.45%)
Mar 09, 2015 35.35 35.38 35.03 35.17 2,615,066 -0.24(-0.68%)
Mar 06, 2015 35.30 35.44 35.17 35.41 2,107,750 -0.08(-0.24%)
Mar 05, 2015 35.78 35.86 35.25 35.49 1,915,522 -0.16(-0.43%)
Mar 04, 2015 35.95 36.09 35.55 35.65 2,078,310 -0.50(-1.38%)
Mar 03, 2015 36.13 36.28 35.96 36.15 1,799,620 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.