Ball Corp (NY: BLL )

81.99 USD +0.50 (+0.61%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 93.18 93.18 93.18 794,208 +0.32(+0.34%)
Dec 30, 2020 93.01 93.63 92.81 92.86 794,208 +0.62(+0.67%)
Dec 29, 2020 92.04 93.48 91.93 92.24 1,030,328 +0.87(+0.95%)
Dec 28, 2020 92.79 93.00 91.08 91.37 959,411 -0.97(-1.05%)
Dec 24, 2020 91.99 92.42 91.65 92.34 419,700 +0.73(+0.80%)
Dec 23, 2020 92.38 92.88 91.38 91.61 1,104,774 -0.88(-0.95%)
Dec 22, 2020 92.47 93.28 92.10 92.49 1,305,506 -0.24(-0.26%)
Dec 21, 2020 90.92 92.95 90.16 92.73 1,665,585 +0.54(+0.59%)
Dec 18, 2020 92.47 92.69 91.02 92.19 2,752,000 +0.21(+0.23%)
Dec 17, 2020 90.98 92.62 90.81 91.98 1,334,522 +1.55(+1.71%)
Dec 16, 2020 92.10 92.29 90.23 90.43 1,702,199 -1.61(-1.75%)
Dec 15, 2020 91.00 93.29 90.64 92.04 1,937,291 +1.74(+1.93%)
Dec 14, 2020 93.02 93.79 90.13 90.30 2,902,145 -2.28(-2.46%)
Dec 11, 2020 92.47 93.04 91.43 92.58 2,127,500 -0.68(-0.73%)
Dec 10, 2020 93.17 94.13 92.58 93.26 1,735,459 -0.10(-0.11%)
Dec 09, 2020 95.94 96.16 92.83 93.36 1,733,442 -2.53(-2.64%)
Dec 08, 2020 94.70 96.89 94.70 95.89 1,350,852 +0.39(+0.41%)
Dec 07, 2020 94.63 96.04 94.50 95.50 1,603,015 +1.34(+1.42%)
Dec 04, 2020 93.00 94.63 92.73 94.16 1,983,200 +1.52(+1.64%)
Dec 03, 2020 93.75 94.38 92.39 92.64 1,502,078 -1.36(-1.45%)
Dec 02, 2020 96.56 97.25 93.42 94.00 1,693,468 -2.82(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.