Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.38 22.46 22.30 22.34 2,490,796 -0.03(-0.11%)
Nov 29, 2012 22.40 22.50 22.19 22.37 1,450,858 +0.00(+0.00%)
Nov 28, 2012 22.26 22.39 22.13 22.37 1,761,898 +0.05(+0.25%)
Nov 27, 2012 22.32 22.40 22.08 22.32 2,134,640 -0.07(-0.33%)
Nov 26, 2012 22.33 22.41 22.12 22.39 2,316,332 -0.15(-0.64%)
Nov 23, 2012 22.41 22.54 22.26 22.54 722,436 +0.23(+1.03%)
Nov 21, 2012 22.38 22.45 22.16 22.30 1,431,720 -0.07(-0.31%)
Nov 20, 2012 22.30 22.39 22.14 22.38 2,441,454 +0.05(+0.22%)
Nov 19, 2012 21.82 22.44 21.68 22.33 3,337,128 +0.66(+3.02%)
Nov 16, 2012 21.58 21.68 21.31 21.67 5,891,466 +0.05(+0.23%)
Nov 15, 2012 21.50 21.80 21.50 21.62 2,329,308 +0.12(+0.56%)
Nov 14, 2012 21.67 21.88 21.50 21.50 1,928,850 -0.18(-0.85%)
Nov 13, 2012 21.76 22.00 21.66 21.68 1,869,108 -0.17(-0.76%)
Nov 12, 2012 21.95 22.02 21.80 21.85 1,240,118 -0.07(-0.34%)
Nov 09, 2012 21.75 22.17 21.63 21.92 1,958,530 +0.16(+0.74%)
Nov 08, 2012 21.99 22.05 21.76 21.76 1,541,280 -0.22(-0.98%)
Nov 07, 2012 21.90 22.11 21.60 21.98 2,111,620 -0.03(-0.16%)
Nov 06, 2012 21.68 22.04 21.61 22.01 1,762,360 +0.41(+1.90%)
Nov 05, 2012 21.55 21.64 21.42 21.61 1,778,666 -0.09(-0.39%)
Nov 02, 2012 21.80 21.88 21.61 21.69 1,486,212 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.