Banco Latinoamericano DE Comercio (NY: BLX )

16.47 USD -0.15 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.89 20.11 19.85 19.94 71,686 +0.13(+0.66%)
Sep 27, 2019 19.86 20.00 19.78 19.81 39,700 +0.07(+0.35%)
Sep 26, 2019 19.82 19.88 19.69 19.74 37,985 -0.13(-0.65%)
Sep 25, 2019 19.62 20.06 19.55 19.87 76,038 +0.25(+1.27%)
Sep 24, 2019 19.74 19.74 19.30 19.62 63,060 +0.04(+0.20%)
Sep 23, 2019 19.42 19.67 19.37 19.58 46,185 -0.05(-0.25%)
Sep 20, 2019 19.68 19.93 19.55 19.63 115,300 -0.06(-0.30%)
Sep 19, 2019 19.81 20.09 19.67 19.69 50,796 -0.11(-0.56%)
Sep 18, 2019 19.91 19.99 19.69 19.80 46,300 -0.09(-0.45%)
Sep 17, 2019 19.62 19.95 19.37 19.89 60,646 +0.19(+0.96%)
Sep 16, 2019 20.35 20.35 19.65 19.70 84,457 -0.74(-3.62%)
Sep 13, 2019 20.18 20.65 20.10 20.44 104,900 +0.38(+1.89%)
Sep 12, 2019 19.74 20.13 19.47 20.06 91,062 +0.40(+2.03%)
Sep 11, 2019 18.96 19.85 18.86 19.66 131,444 +0.76(+4.02%)
Sep 10, 2019 18.75 18.93 18.66 18.90 58,491 +0.17(+0.91%)
Sep 09, 2019 18.42 18.77 18.33 18.73 68,609 +0.44(+2.41%)
Sep 06, 2019 18.22 18.54 18.20 18.29 55,500 +0.14(+0.77%)
Sep 05, 2019 17.78 18.32 17.78 18.15 114,150 +0.56(+3.18%)
Sep 04, 2019 18.03 18.03 17.58 17.59 78,434 -0.22(-1.24%)
Sep 03, 2019 18.02 18.12 17.64 17.81 76,578 -0.32(-1.77%)
Aug 30, 2019 18.65 18.66 18.03 18.13 80,600 -0.40(-2.16%)
Aug 29, 2019 18.59 18.82 18.47 18.53 47,827 +0.13(+0.71%)
Aug 28, 2019 18.17 18.67 18.09 18.40 53,583 -0.10(-0.54%)
Aug 27, 2019 19.00 19.00 18.21 18.50 76,075 -0.37(-1.96%)
Aug 26, 2019 18.86 18.92 18.65 18.87 39,812 +0.09(+0.48%)
Aug 23, 2019 19.24 19.31 18.66 18.78 97,700 -0.57(-2.95%)
Aug 22, 2019 19.38 19.61 19.30 19.35 43,063 -0.02(-0.10%)
Aug 21, 2019 19.16 19.51 19.11 19.37 93,111 +0.34(+1.79%)
Aug 20, 2019 19.31 19.31 18.96 19.03 51,997 -0.48(-2.46%)
Aug 19, 2019 19.25 19.65 19.25 19.51 53,913 +0.31(+1.61%)
Aug 16, 2019 19.25 19.36 19.05 19.20 87,400 +0.02(+0.10%)
Aug 15, 2019 19.30 19.50 19.02 19.18 83,244 +0.04(+0.21%)
Aug 14, 2019 19.86 19.94 19.06 19.14 86,196 -0.84(-4.20%)
Aug 13, 2019 19.96 20.40 19.90 19.98 60,651 -0.11(-0.55%)
Aug 12, 2019 20.00 20.18 19.90 20.09 50,715 -0.14(-0.69%)
Aug 09, 2019 20.31 20.50 20.17 20.23 42,800 -0.26(-1.27%)
Aug 08, 2019 20.25 20.75 20.25 20.49 83,657 +0.35(+1.74%)
Aug 07, 2019 19.82 20.20 19.81 20.14 55,925 -0.03(-0.15%)
Aug 06, 2019 20.16 20.51 19.95 20.17 62,619 +0.26(+1.31%)
Aug 05, 2019 19.99 20.20 19.69 19.91 100,040 -0.42(-2.07%)
Aug 02, 2019 20.05 20.49 19.95 20.33 77,500 +0.24(+1.19%)
Aug 01, 2019 21.00 21.13 20.05 20.09 92,470 -0.93(-4.42%)
Jul 31, 2019 21.10 21.30 20.84 21.02 87,309 -0.17(-0.80%)
Jul 30, 2019 21.25 21.36 20.96 21.19 72,606 -0.14(-0.66%)
Jul 29, 2019 20.89 21.37 20.89 21.33 74,754 -0.03(-0.14%)
Jul 26, 2019 21.37 21.54 21.26 21.36 128,400 -0.02(-0.09%)
Jul 25, 2019 21.44 21.63 21.22 21.38 59,565 -0.11(-0.51%)
Jul 24, 2019 20.89 21.52 20.89 21.49 67,882 +0.47(+2.24%)
Jul 23, 2019 21.05 21.17 20.78 21.02 61,675 -0.03(-0.14%)
Jul 22, 2019 21.41 21.58 20.95 21.05 96,935 -0.44(-2.05%)
Jul 19, 2019 20.81 21.99 20.73 21.49 179,500 +0.91(+4.42%)
Jul 18, 2019 20.59 20.64 20.47 20.58 82,023 +0.01(+0.05%)
Jul 17, 2019 20.50 20.67 20.11 20.57 67,555 +0.07(+0.34%)
Jul 16, 2019 20.61 20.77 20.43 20.50 39,483 -0.13(-0.63%)
Jul 15, 2019 20.89 20.89 20.42 20.63 40,003 -0.26(-1.24%)
Jul 12, 2019 20.55 20.97 20.51 20.89 62,600 +0.35(+1.70%)
Jul 11, 2019 20.70 20.76 20.45 20.54 43,466 -0.18(-0.87%)
Jul 10, 2019 20.89 20.97 20.69 20.72 50,749 -0.12(-0.58%)
Jul 09, 2019 20.67 20.86 20.52 20.84 48,219 +0.07(+0.34%)
Jul 08, 2019 20.84 20.97 20.65 20.77 58,888 -0.10(-0.48%)
Jul 05, 2019 20.33 21.00 20.29 20.87 88,200 +0.60(+2.96%)
Jul 03, 2019 20.41 20.42 19.91 20.27 57,200 -0.08(-0.39%)
Jul 02, 2019 20.77 20.82 20.20 20.35 68,110 -0.45(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.