Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.66 20.90 20.61 20.83 237,100 +0.20(+0.97%)
Jun 27, 2019 20.38 20.71 20.38 20.63 92,488 +0.24(+1.18%)
Jun 26, 2019 20.36 20.68 20.30 20.39 60,559 +0.03(+0.15%)
Jun 25, 2019 20.24 20.42 20.17 20.36 120,917 +0.07(+0.34%)
Jun 24, 2019 20.60 20.84 20.21 20.29 62,050 -0.36(-1.74%)
Jun 21, 2019 20.46 20.91 20.22 20.65 104,200 +0.04(+0.19%)
Jun 20, 2019 20.98 21.05 20.58 20.61 80,969 -0.14(-0.67%)
Jun 19, 2019 20.60 20.80 20.56 20.75 43,225 +0.12(+0.58%)
Jun 18, 2019 20.39 20.84 20.39 20.63 48,041 +0.24(+1.18%)
Jun 17, 2019 20.49 20.70 20.28 20.39 63,102 -0.10(-0.49%)
Jun 14, 2019 20.64 20.81 20.47 20.49 38,700 -0.23(-1.11%)
Jun 13, 2019 20.68 20.93 20.60 20.72 121,378 +0.10(+0.48%)
Jun 12, 2019 20.81 20.90 20.57 20.62 55,950 -0.27(-1.29%)
Jun 11, 2019 20.77 20.98 20.68 20.89 61,769 +0.31(+1.51%)
Jun 10, 2019 20.24 20.95 20.24 20.58 77,954 +0.32(+1.58%)
Jun 07, 2019 20.35 20.44 20.00 20.26 86,200 +0.05(+0.25%)
Jun 06, 2019 20.46 20.52 20.12 20.21 52,044 -0.19(-0.93%)
Jun 05, 2019 20.32 20.59 20.22 20.40 61,636 +0.10(+0.49%)
Jun 04, 2019 20.18 20.59 20.08 20.30 219,824 +0.30(+1.50%)
Jun 03, 2019 20.00 20.22 19.80 20.00 139,209 +0.05(+0.25%)
May 31, 2019 19.81 20.06 19.60 19.95 104,000 -0.07(-0.35%)
May 30, 2019 20.16 20.40 19.85 20.02 76,400 +0.04(+0.20%)
May 29, 2019 20.23 20.28 19.81 19.98 90,952 -0.35(-1.72%)
May 28, 2019 20.53 20.59 20.29 20.33 55,192 +0.00(+0.00%)
May 24, 2019 20.18 20.34 20.05 20.33 74,800 +0.28(+1.40%)
May 23, 2019 20.51 20.51 19.91 20.05 54,816 -0.69(-3.33%)
May 22, 2019 20.94 21.09 20.71 20.74 48,974 -0.21(-1.00%)
May 21, 2019 20.83 21.10 20.83 20.95 37,196 +0.24(+1.16%)
May 20, 2019 20.41 20.73 20.32 20.71 32,870 +0.30(+1.47%)
May 17, 2019 20.17 20.89 20.17 20.41 79,300 +0.08(+0.39%)
May 16, 2019 20.16 20.53 20.11 20.33 65,236 +0.19(+0.94%)
May 15, 2019 20.31 20.51 19.87 20.14 77,557 -0.27(-1.32%)
May 14, 2019 20.44 20.61 20.16 20.41 83,981 -0.03(-0.15%)
May 13, 2019 20.63 20.83 20.41 20.44 59,651 -0.52(-2.48%)
May 10, 2019 20.78 21.01 20.61 20.96 46,000 +0.08(+0.38%)
May 09, 2019 20.91 20.92 20.39 20.88 50,408 -0.06(-0.29%)
May 08, 2019 21.00 21.20 20.90 20.94 52,775 -0.06(-0.29%)
May 07, 2019 21.14 21.21 20.91 21.00 53,281 -0.24(-1.13%)
May 06, 2019 21.06 21.42 21.06 21.24 75,187 -0.17(-0.79%)
May 03, 2019 21.28 21.73 21.14 21.41 78,900 +0.13(+0.61%)
May 02, 2019 21.40 21.50 21.20 21.28 51,228 -0.03(-0.14%)
May 01, 2019 21.56 21.78 21.25 21.31 58,496 -0.32(-1.48%)
Apr 30, 2019 21.77 21.89 21.50 21.63 66,713 -0.18(-0.83%)
Apr 29, 2019 21.55 21.87 21.49 21.81 46,659 +0.29(+1.35%)
Apr 26, 2019 21.63 21.73 21.33 21.52 32,300 -0.31(-1.42%)
Apr 25, 2019 22.10 22.10 21.59 21.83 48,106 -0.30(-1.36%)
Apr 24, 2019 22.03 22.28 21.82 22.13 81,223 +0.05(+0.23%)
Apr 23, 2019 21.74 22.35 21.56 22.08 61,248 +0.27(+1.24%)
Apr 22, 2019 22.38 22.38 21.62 21.81 65,636 -0.57(-2.55%)
Apr 18, 2019 22.62 22.89 22.36 22.38 78,300 -0.30(-1.32%)
Apr 17, 2019 21.50 22.95 21.25 22.68 171,353 +1.29(+6.03%)
Apr 16, 2019 20.91 21.44 20.75 21.39 74,776 +0.58(+2.79%)
Apr 15, 2019 20.75 20.92 20.63 20.81 40,344 +0.06(+0.29%)
Apr 12, 2019 20.82 20.94 20.66 20.75 61,200 +0.05(+0.24%)
Apr 11, 2019 20.76 20.93 20.66 20.70 33,214 +0.01(+0.05%)
Apr 10, 2019 20.61 20.82 20.38 20.69 113,344 +0.15(+0.73%)
Apr 09, 2019 20.75 20.75 20.53 20.54 40,008 -0.27(-1.30%)
Apr 08, 2019 20.67 20.92 20.60 20.81 48,584 +0.12(+0.58%)
Apr 05, 2019 20.37 20.77 20.37 20.69 75,100 +0.32(+1.57%)
Apr 04, 2019 20.06 20.46 20.06 20.37 44,574 +0.31(+1.55%)
Apr 03, 2019 19.95 20.33 19.95 20.06 46,768 +0.13(+0.65%)
Apr 02, 2019 20.43 20.43 19.79 19.93 65,914 -0.51(-2.50%)
Apr 01, 2019 20.10 20.46 20.05 20.44 65,036 +0.52(+2.61%)
Mar 29, 2019 20.12 20.12 19.74 19.92 79,100 -0.07(-0.35%)
Mar 28, 2019 20.06 20.08 19.80 19.99 39,454 -0.02(-0.10%)
Mar 27, 2019 20.14 20.25 19.84 20.01 90,501 -0.11(-0.55%)
Mar 26, 2019 19.80 20.15 19.69 20.12 67,799 +0.51(+2.60%)
Mar 25, 2019 19.38 19.67 19.20 19.61 74,176 +0.38(+1.98%)
Mar 22, 2019 19.39 19.49 18.91 19.23 161,700 -0.34(-1.74%)
Mar 21, 2019 19.52 19.86 19.50 19.57 68,190 +0.06(+0.31%)
Mar 20, 2019 19.54 19.69 19.30 19.51 62,370 -0.11(-0.56%)
Mar 19, 2019 20.25 20.25 19.55 19.62 85,492 -0.32(-1.60%)
Mar 18, 2019 19.95 20.08 19.68 19.94 93,871 +0.00(+0.00%)
Mar 15, 2019 20.02 20.07 19.81 19.94 180,500 -0.10(-0.50%)
Mar 14, 2019 20.26 20.33 19.98 20.04 40,563 -0.21(-1.04%)
Mar 13, 2019 20.15 20.38 20.14 20.25 73,118 +0.16(+0.80%)
Mar 12, 2019 20.10 20.43 20.03 20.09 61,091 +0.02(+0.10%)
Mar 11, 2019 19.70 20.08 19.55 20.07 75,652 +0.48(+2.45%)
Mar 08, 2019 19.49 19.70 19.48 19.59 82,000 -0.44(-2.20%)
Mar 07, 2019 20.35 20.35 19.77 20.03 131,386 -0.33(-1.62%)
Mar 06, 2019 20.60 20.60 20.25 20.36 79,697 -0.30(-1.45%)
Mar 05, 2019 20.99 21.00 20.61 20.66 90,702 -0.29(-1.38%)
Mar 04, 2019 21.30 21.30 20.56 20.95 140,910 -0.42(-1.97%)
Mar 01, 2019 20.99 21.95 20.99 21.37 249,700 +0.45(+2.15%)
Feb 28, 2019 18.70 21.20 18.32 20.92 343,124 +2.54(+13.82%)
Feb 27, 2019 18.44 18.57 18.33 18.38 85,582 -0.11(-0.59%)
Feb 26, 2019 18.68 18.68 18.38 18.49 100,503 -0.19(-1.02%)
Feb 25, 2019 18.81 19.10 18.68 18.68 80,868 -0.19(-1.01%)
Feb 22, 2019 18.57 18.89 18.49 18.87 81,100 +0.30(+1.62%)
Feb 21, 2019 18.91 19.10 18.52 18.57 80,515 -0.38(-2.01%)
Feb 20, 2019 19.07 19.15 18.90 18.95 91,734 -0.16(-0.84%)
Feb 19, 2019 18.75 19.30 18.71 19.11 95,242 +0.26(+1.38%)
Feb 15, 2019 18.71 18.96 18.68 18.85 64,400 +0.26(+1.40%)
Feb 14, 2019 18.63 18.74 18.28 18.59 61,812 -0.12(-0.64%)
Feb 13, 2019 18.59 18.79 18.45 18.71 78,778 +0.13(+0.70%)
Feb 12, 2019 18.68 18.80 18.47 18.58 49,904 +0.13(+0.70%)
Feb 11, 2019 18.18 18.58 18.18 18.45 69,692 +0.27(+1.49%)
Feb 08, 2019 17.99 18.21 17.68 18.18 122,500 +0.22(+1.22%)
Feb 07, 2019 18.43 18.44 17.95 17.96 108,863 -0.51(-2.76%)
Feb 06, 2019 18.77 19.01 18.41 18.47 87,296 -0.37(-1.96%)
Feb 05, 2019 19.01 19.10 18.81 18.84 59,848 -0.17(-0.89%)
Feb 04, 2019 18.88 19.25 18.87 19.01 66,096 +0.09(+0.48%)
Feb 01, 2019 18.80 18.97 18.78 18.92 42,900 +0.14(+0.75%)
Jan 31, 2019 18.79 18.90 18.66 18.78 113,053 +0.02(+0.11%)
Jan 30, 2019 18.50 18.83 18.27 18.76 69,770 +0.37(+2.01%)
Jan 29, 2019 18.37 18.48 18.31 18.39 59,227 +0.02(+0.11%)
Jan 28, 2019 18.35 18.54 18.14 18.37 100,793 -0.13(-0.70%)
Jan 25, 2019 18.48 18.75 18.47 18.50 55,200 +0.08(+0.43%)
Jan 24, 2019 18.63 18.82 18.38 18.42 47,609 -0.18(-0.97%)
Jan 23, 2019 18.35 18.63 18.30 18.60 70,767 +0.29(+1.58%)
Jan 22, 2019 18.10 18.41 17.80 18.31 198,470 +0.15(+0.83%)
Jan 18, 2019 18.29 18.36 18.11 18.16 116,400 -0.05(-0.27%)
Jan 17, 2019 17.98 18.28 17.96 18.21 84,833 +0.14(+0.77%)
Jan 16, 2019 17.93 18.29 17.93 18.07 71,760 +0.14(+0.78%)
Jan 15, 2019 18.22 18.31 17.79 17.93 74,696 -0.38(-2.08%)
Jan 14, 2019 17.96 18.65 17.84 18.31 139,488 +0.19(+1.05%)
Jan 11, 2019 17.78 18.24 17.65 18.12 196,000 +0.22(+1.23%)
Jan 10, 2019 17.55 17.92 17.53 17.90 127,238 +0.28(+1.59%)
Jan 09, 2019 17.88 18.09 17.59 17.62 85,973 -0.20(-1.12%)
Jan 08, 2019 17.76 17.86 17.50 17.82 70,512 +0.17(+0.96%)
Jan 07, 2019 17.30 17.72 17.20 17.65 122,824 +0.33(+1.91%)
Jan 04, 2019 17.14 17.41 17.14 17.32 163,000 +0.31(+1.82%)
Jan 03, 2019 17.19 17.32 16.96 17.01 189,523 -0.29(-1.68%)
Jan 02, 2019 17.46 17.48 16.83 17.30 89,958 +0.00(+0.00%)
Dec 31, 2018 17.54 17.61 17.08 17.30 147,400 -0.24(-1.37%)
Dec 28, 2018 17.00 17.82 17.00 17.54 161,700 +0.53(+3.12%)
Dec 27, 2018 16.64 17.08 16.64 17.01 298,870 +0.12(+0.71%)
Dec 26, 2018 16.17 16.95 16.17 16.89 196,762 +0.71(+4.39%)
Dec 24, 2018 16.22 16.48 16.05 16.18 189,800 -0.02(-0.12%)
Dec 21, 2018 16.20 16.58 16.14 16.20 314,300 +0.10(+0.62%)
Dec 20, 2018 16.18 16.44 16.07 16.10 256,964 -0.08(-0.49%)
Dec 19, 2018 16.19 16.39 16.12 16.18 256,626 -0.02(-0.12%)
Dec 18, 2018 16.19 16.29 16.02 16.20 210,062 +0.05(+0.31%)
Dec 17, 2018 16.66 16.72 16.05 16.15 328,144 -0.59(-3.52%)
Dec 14, 2018 16.61 17.14 16.61 16.74 176,600 -0.02(-0.12%)
Dec 13, 2018 16.75 16.84 16.60 16.76 198,234 -0.02(-0.12%)
Dec 12, 2018 16.99 16.99 16.77 16.78 158,116 -0.02(-0.12%)
Dec 11, 2018 17.22 17.22 16.74 16.80 300,612 -0.24(-1.41%)
Dec 10, 2018 16.73 17.21 16.73 17.04 316,328 -0.01(-0.06%)
Dec 07, 2018 17.28 17.44 17.03 17.05 148,300 -0.22(-1.27%)
Dec 06, 2018 17.01 17.27 16.98 17.27 286,634 -0.02(-0.12%)
Dec 04, 2018 17.48 17.53 17.26 17.29 182,800 -0.26(-1.48%)
Dec 03, 2018 18.02 18.02 17.42 17.55 198,104 +0.05(+0.29%)
Nov 30, 2018 18.01 18.27 17.44 17.50 224,100 -0.64(-3.53%)
Nov 29, 2018 17.95 18.57 17.86 18.14 200,616 +0.09(+0.50%)
Nov 28, 2018 17.84 18.22 17.78 18.05 147,233 +0.20(+1.12%)
Nov 27, 2018 17.95 18.12 17.81 17.85 142,928 -0.12(-0.67%)
Nov 26, 2018 17.65 18.11 17.65 17.97 154,951 +0.33(+1.87%)
Nov 23, 2018 17.70 18.18 17.56 17.64 93,400 -0.17(-0.95%)
Nov 21, 2018 17.81 17.81 17.81 0 -0.18(-1.00%)
Nov 20, 2018 18.02 18.09 17.71 17.99 344,288 -0.17(-0.94%)
Nov 19, 2018 17.88 18.65 17.88 18.16 209,498 +0.23(+1.28%)
Nov 16, 2018 17.16 17.99 17.16 17.93 196,800 +0.63(+3.64%)
Nov 15, 2018 17.42 17.49 17.14 17.30 270,844 -0.22(-1.26%)
Nov 14, 2018 17.82 17.86 17.40 17.52 141,363 -0.06(-0.34%)
Nov 13, 2018 17.59 17.78 17.57 17.58 188,996 -0.01(-0.06%)
Nov 12, 2018 17.08 17.80 17.03 17.59 188,367 +0.45(+2.63%)
Nov 09, 2018 17.25 17.46 17.05 17.14 129,300 -0.15(-0.87%)
Nov 08, 2018 17.09 17.31 16.99 17.29 142,910 +0.16(+0.93%)
Nov 07, 2018 17.12 17.14 16.75 17.13 118,658 +0.17(+1.00%)
Nov 06, 2018 16.77 17.18 16.70 16.96 177,836 +0.03(+0.18%)
Nov 05, 2018 17.06 17.29 16.89 16.93 161,403 -0.47(-2.70%)
Nov 02, 2018 17.66 17.66 17.11 17.40 162,000 -0.11(-0.63%)
Nov 01, 2018 17.48 17.75 17.19 17.51 240,805 +0.35(+2.04%)
Oct 31, 2018 16.59 17.18 16.39 17.16 234,541 +0.69(+4.19%)
Oct 30, 2018 16.28 16.53 16.21 16.47 309,793 +0.22(+1.35%)
Oct 29, 2018 16.07 16.59 16.07 16.25 225,968 +0.31(+1.94%)
Oct 26, 2018 15.94 16.68 15.30 15.94 430,500 -0.07(-0.44%)
Oct 25, 2018 17.89 17.89 15.81 16.01 916,427 -3.38(-17.43%)
Oct 24, 2018 19.97 20.10 19.38 19.39 91,905 -0.57(-2.86%)
Oct 23, 2018 19.50 20.31 19.50 19.96 97,722 +0.22(+1.11%)
Oct 22, 2018 20.00 20.21 19.69 19.74 80,896 -0.23(-1.15%)
Oct 19, 2018 19.81 20.32 19.81 19.97 115,700 +0.12(+0.60%)
Oct 18, 2018 20.39 20.40 19.83 19.85 85,120 -0.62(-3.03%)
Oct 17, 2018 20.70 20.90 20.43 20.47 66,545 -0.30(-1.44%)
Oct 16, 2018 20.75 20.80 20.38 20.77 129,481 +0.07(+0.34%)
Oct 15, 2018 20.27 20.96 20.20 20.70 153,930 +0.38(+1.87%)
Oct 12, 2018 20.49 20.97 19.78 20.32 163,300 +0.18(+0.89%)
Oct 11, 2018 20.57 20.63 20.11 20.14 102,103 -0.46(-2.23%)
Oct 10, 2018 21.12 21.37 20.57 20.60 91,701 -0.55(-2.60%)
Oct 09, 2018 21.02 21.26 20.94 21.15 128,729 +0.03(+0.14%)
Oct 08, 2018 21.03 21.22 21.01 21.12 88,430 +0.19(+0.91%)
Oct 05, 2018 20.90 20.96 20.55 20.93 109,800 +0.11(+0.53%)
Oct 04, 2018 21.06 21.17 20.80 20.82 85,405 -0.20(-0.95%)
Oct 03, 2018 20.81 21.21 20.81 21.02 107,103 +0.31(+1.50%)
Oct 02, 2018 20.53 20.72 20.49 20.71 95,736 +0.12(+0.58%)
Oct 01, 2018 21.02 21.26 20.51 20.59 103,672 -0.33(-1.58%)
Sep 28, 2018 21.28 21.48 20.85 20.92 158,300 -0.48(-2.24%)
Sep 27, 2018 21.44 21.69 21.38 21.40 63,885 -0.01(-0.05%)
Sep 26, 2018 21.39 21.60 21.30 21.41 151,472 +0.01(+0.05%)
Sep 25, 2018 21.20 21.49 21.20 21.40 71,696 +0.22(+1.04%)
Sep 24, 2018 21.62 21.73 21.10 21.18 101,039 -0.57(-2.62%)
Sep 21, 2018 21.51 21.84 21.42 21.75 162,500 +0.25(+1.16%)
Sep 20, 2018 21.10 21.54 21.10 21.50 110,135 +0.51(+2.43%)
Sep 19, 2018 21.08 21.25 20.90 20.99 181,289 -0.01(-0.05%)
Sep 18, 2018 20.97 21.08 20.83 21.00 130,005 +0.05(+0.24%)
Sep 17, 2018 20.70 20.98 20.70 20.95 114,094 +0.22(+1.06%)
Sep 14, 2018 20.50 20.78 20.45 20.73 187,800 +0.31(+1.52%)
Sep 13, 2018 20.61 20.73 20.40 20.42 99,824 -0.09(-0.44%)
Sep 12, 2018 19.86 20.57 19.86 20.51 243,038 +0.21(+1.03%)
Sep 11, 2018 20.70 20.78 20.17 20.30 121,402 -0.47(-2.26%)
Sep 10, 2018 20.80 21.09 20.71 20.77 115,855 -0.03(-0.14%)
Sep 07, 2018 20.43 20.84 20.39 20.80 132,500 +0.44(+2.16%)
Sep 06, 2018 19.39 20.43 19.39 20.36 216,429 +1.01(+5.22%)
Sep 05, 2018 19.89 20.14 19.28 19.35 235,264 -0.60(-3.01%)
Sep 04, 2018 20.43 20.65 19.86 19.95 179,812 -0.72(-3.48%)
Aug 31, 2018 20.67 20.67 20.67 0 -0.36(-1.71%)
Aug 30, 2018 21.35 21.65 20.96 21.03 187,532 -0.34(-1.59%)
Aug 29, 2018 21.33 21.48 21.18 21.37 90,090 +0.02(+0.09%)
Aug 28, 2018 21.93 22.02 21.26 21.35 100,897 -0.58(-2.64%)
Aug 27, 2018 21.75 22.23 21.74 21.93 100,059 +0.27(+1.25%)
Aug 24, 2018 22.32 22.32 21.46 21.66 99,400 -0.50(-2.26%)
Aug 23, 2018 22.22 22.25 22.01 22.16 87,368 -0.10(-0.45%)
Aug 22, 2018 22.13 22.50 22.13 22.26 92,058 +0.11(+0.50%)
Aug 21, 2018 22.32 22.32 21.85 22.15 89,527 +0.30(+1.37%)
Aug 20, 2018 22.39 22.51 21.75 21.85 182,701 -0.56(-2.50%)
Aug 17, 2018 22.51 22.51 21.90 22.41 96,200 -0.18(-0.80%)
Aug 16, 2018 22.25 22.86 22.23 22.59 88,879 +0.25(+1.12%)
Aug 15, 2018 23.01 23.11 22.25 22.34 134,218 -0.80(-3.46%)
Aug 14, 2018 23.60 23.64 23.07 23.14 85,819 -0.49(-2.07%)
Aug 13, 2018 23.75 23.88 23.61 23.63 102,474 -0.22(-0.92%)
Aug 10, 2018 23.76 23.93 23.68 23.85 88,000 -0.08(-0.33%)
Aug 09, 2018 23.96 24.14 23.88 23.93 61,260 -0.10(-0.42%)
Aug 08, 2018 24.00 24.14 23.86 24.03 40,078 -0.02(-0.08%)
Aug 07, 2018 24.08 24.22 23.95 24.05 42,713 -0.01(-0.04%)
Aug 06, 2018 24.02 24.23 23.95 24.06 45,193 -0.05(-0.21%)
Aug 03, 2018 23.72 24.16 23.72 24.11 77,300 +0.36(+1.52%)
Aug 02, 2018 23.56 23.86 23.53 23.75 96,849 -0.03(-0.13%)
Aug 01, 2018 23.74 23.96 23.47 23.78 75,946 +0.01(+0.04%)
Jul 31, 2018 23.46 24.24 23.46 23.77 62,159 -0.30(-1.25%)
Jul 30, 2018 23.95 24.35 23.93 24.07 63,603 -0.29(-1.19%)
Jul 27, 2018 24.52 24.56 24.24 24.36 97,000 +0.00(+0.00%)
Jul 26, 2018 24.38 24.63 24.25 24.36 73,293 +0.06(+0.25%)
Jul 25, 2018 24.25 24.48 24.14 24.30 56,375 -0.13(-0.53%)
Jul 24, 2018 24.36 24.59 24.30 24.43 76,278 +0.11(+0.45%)
Jul 23, 2018 23.86 24.49 23.86 24.32 77,222 +0.37(+1.54%)
Jul 20, 2018 24.23 24.50 23.12 23.95 310,733 -0.24(-0.99%)
Jul 19, 2018 23.46 24.25 23.46 24.19 124,727 +0.19(+0.79%)
Jul 18, 2018 23.60 24.27 23.60 24.00 57,883 -0.20(-0.83%)
Jul 17, 2018 24.37 24.50 24.15 24.20 73,736 -0.08(-0.33%)
Jul 16, 2018 24.24 24.46 24.24 24.28 42,910 +0.04(+0.17%)
Jul 13, 2018 24.39 24.48 24.21 24.24 43,077 -0.24(-0.98%)
Jul 12, 2018 24.78 24.79 24.32 24.48 73,469 -0.19(-0.77%)
Jul 11, 2018 24.86 25.00 24.66 24.67 57,537 -0.30(-1.20%)
Jul 10, 2018 25.22 25.37 24.86 24.97 76,364 -0.19(-0.76%)
Jul 09, 2018 25.14 25.27 25.12 25.16 57,019 +0.12(+0.48%)
Jul 06, 2018 24.98 25.19 24.84 25.04 84,673 +0.06(+0.24%)
Jul 05, 2018 24.87 25.11 24.75 24.98 85,017 +0.15(+0.60%)
Jul 03, 2018 24.83 24.83 24.83 0 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.