Banco Latinoamericano DE Comercio (NY: BLX )

18.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.00 27.00 26.49 26.63 82,586 -0.34(-1.26%)
May 30, 2018 26.84 27.11 26.84 26.97 86,643 +0.25(+0.94%)
May 29, 2018 26.69 26.87 26.50 26.72 108,023 -0.28(-1.04%)
May 25, 2018 27.00 27.00 27.00 0 -0.23(-0.84%)
May 24, 2018 27.40 27.41 26.95 27.23 102,711 -0.24(-0.87%)
May 23, 2018 27.36 27.55 27.17 27.47 82,504 -0.10(-0.36%)
May 22, 2018 27.31 27.81 27.27 27.57 121,947 +0.26(+0.95%)
May 21, 2018 27.25 27.45 27.17 27.31 56,439 +0.08(+0.29%)
May 18, 2018 27.89 27.89 27.21 27.23 96,776 -0.61(-2.19%)
May 17, 2018 27.69 27.89 27.59 27.84 63,644 -0.02(-0.07%)
May 16, 2018 28.13 28.20 27.77 27.86 94,525 -0.18(-0.64%)
May 15, 2018 27.90 28.20 27.90 28.04 93,652 -0.05(-0.18%)
May 14, 2018 28.39 28.58 27.92 28.09 101,905 -0.33(-1.16%)
May 11, 2018 28.79 28.88 28.41 28.42 96,075 -0.36(-1.25%)
May 10, 2018 28.86 28.86 28.50 28.78 116,621 +0.01(+0.03%)
May 09, 2018 28.20 28.83 28.10 28.77 159,071 +0.58(+2.06%)
May 08, 2018 27.78 28.21 27.32 28.19 103,352 +0.66(+2.40%)
May 07, 2018 27.26 27.57 27.00 27.53 68,545 +0.37(+1.36%)
May 04, 2018 26.69 27.36 26.69 27.16 94,172 +0.40(+1.49%)
May 03, 2018 26.97 27.44 26.31 26.76 104,111 +0.00(+0.00%)
May 02, 2018 26.70 26.95 26.66 26.76 74,590 -0.04(-0.15%)
May 01, 2018 26.67 26.96 26.51 26.80 88,403 -0.29(-1.07%)
Apr 30, 2018 27.25 27.34 27.03 27.09 112,044 -0.20(-0.73%)
Apr 27, 2018 27.35 27.56 27.16 27.29 53,945 -0.01(-0.04%)
Apr 26, 2018 27.09 27.31 26.95 27.30 71,581 +0.23(+0.85%)
Apr 25, 2018 27.32 27.35 26.90 27.07 73,181 -0.30(-1.10%)
Apr 24, 2018 27.63 27.83 27.32 27.37 111,379 -0.17(-0.62%)
Apr 23, 2018 27.57 27.72 27.18 27.54 128,615 +0.12(+0.44%)
Apr 20, 2018 28.28 28.84 27.30 27.42 295,298 -2.31(-7.77%)
Apr 19, 2018 29.72 29.95 29.59 29.73 62,218 -0.05(-0.17%)
Apr 18, 2018 29.50 29.90 29.47 29.78 90,815 +0.19(+0.64%)
Apr 17, 2018 28.92 29.85 28.80 29.59 138,832 +0.81(+2.81%)
Apr 16, 2018 28.68 28.84 28.46 28.78 63,651 +0.21(+0.74%)
Apr 13, 2018 28.82 28.89 28.47 28.57 58,735 -0.10(-0.35%)
Apr 12, 2018 28.74 28.83 28.56 28.67 74,213 -0.03(-0.10%)
Apr 11, 2018 28.72 28.88 28.57 28.70 77,892 -0.20(-0.69%)
Apr 10, 2018 28.77 29.07 28.50 28.90 49,267 +0.41(+1.44%)
Apr 09, 2018 28.75 28.93 28.47 28.49 45,818 -0.09(-0.31%)
Apr 06, 2018 28.76 29.13 28.42 28.58 60,525 -0.40(-1.38%)
Apr 05, 2018 28.82 29.23 28.82 28.98 70,932 +0.26(+0.91%)
Apr 04, 2018 28.43 28.91 28.43 28.72 121,599 +0.03(+0.10%)
Apr 03, 2018 28.53 28.97 28.32 28.69 116,575 +0.29(+1.02%)
Apr 02, 2018 28.39 28.63 28.10 28.40 92,864 -0.10(-0.35%)
Mar 29, 2018 28.50 28.50 28.50 0 +0.11(+0.39%)
Mar 28, 2018 27.90 28.58 27.90 28.39 70,177 +0.45(+1.61%)
Mar 27, 2018 28.12 28.27 27.80 27.94 100,113 -0.21(-0.75%)
Mar 26, 2018 28.46 28.46 27.64 28.15 90,955 +0.57(+2.07%)
Mar 23, 2018 28.02 28.18 27.55 27.58 113,464 -0.42(-1.50%)
Mar 22, 2018 28.59 28.75 27.96 28.00 116,404 -0.94(-3.25%)
Mar 21, 2018 28.76 29.24 28.65 28.94 111,857 +0.18(+0.63%)
Mar 20, 2018 28.83 28.95 28.63 28.76 62,858 +0.02(+0.07%)
Mar 19, 2018 28.64 28.80 28.36 28.74 92,503 +0.09(+0.31%)
Mar 16, 2018 28.40 28.84 28.33 28.65 151,801 +0.38(+1.34%)
Mar 15, 2018 28.27 28.31 27.96 28.27 61,461 -0.03(-0.11%)
Mar 14, 2018 28.62 28.62 28.21 28.30 56,396 -0.28(-0.98%)
Mar 13, 2018 28.69 28.89 28.49 28.58 52,678 -0.11(-0.38%)
Mar 12, 2018 28.09 28.89 28.05 28.69 59,440 +0.65(+2.32%)
Mar 09, 2018 28.10 28.17 27.93 28.04 138,570 +0.09(+0.32%)
Mar 08, 2018 28.11 28.15 27.85 27.95 63,726 -0.03(-0.11%)
Mar 07, 2018 27.91 27.98 151,867 -0.26(-0.92%)
Mar 06, 2018 28.46 28.63 27.90 28.24 92,124 +0.11(+0.39%)
Mar 05, 2018 28.10 28.81 28.04 28.13 198,649 -0.37(-1.30%)
Mar 02, 2018 27.97 28.57 27.84 28.50 95,801 +0.53(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.