Banco Latinoamericano DE Comercio (NY: BLX )

16.98 USD +0.20 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.50 28.50 28.50 0 +0.11(+0.39%)
Mar 28, 2018 27.90 28.58 27.90 28.39 70,177 +0.45(+1.61%)
Mar 27, 2018 28.12 28.27 27.80 27.94 100,113 -0.21(-0.75%)
Mar 26, 2018 28.46 28.46 27.64 28.15 90,955 +0.57(+2.07%)
Mar 23, 2018 28.02 28.18 27.55 27.58 113,464 -0.42(-1.50%)
Mar 22, 2018 28.59 28.75 27.96 28.00 116,404 -0.94(-3.25%)
Mar 21, 2018 28.76 29.24 28.65 28.94 111,857 +0.18(+0.63%)
Mar 20, 2018 28.83 28.95 28.63 28.76 62,858 +0.02(+0.07%)
Mar 19, 2018 28.64 28.80 28.36 28.74 92,503 +0.09(+0.31%)
Mar 16, 2018 28.40 28.84 28.33 28.65 151,801 +0.38(+1.34%)
Mar 15, 2018 28.27 28.31 27.96 28.27 61,461 -0.03(-0.11%)
Mar 14, 2018 28.62 28.62 28.21 28.30 56,396 -0.28(-0.98%)
Mar 13, 2018 28.69 28.89 28.49 28.58 52,678 -0.11(-0.38%)
Mar 12, 2018 28.09 28.89 28.05 28.69 59,440 +0.65(+2.32%)
Mar 09, 2018 28.10 28.17 27.93 28.04 138,570 +0.09(+0.32%)
Mar 08, 2018 28.11 28.15 27.85 27.95 63,726 -0.03(-0.11%)
Mar 07, 2018 27.91 27.98 151,867 -0.26(-0.92%)
Mar 06, 2018 28.46 28.63 27.90 28.24 92,124 +0.11(+0.39%)
Mar 05, 2018 28.10 28.81 28.04 28.13 198,649 -0.37(-1.30%)
Mar 02, 2018 27.97 28.57 27.84 28.50 95,801 +0.53(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.