Banco Latinoamericano DE Comercio (NY: BLX )

16.98 USD +0.20 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.59 17.18 16.39 17.16 234,541 +0.69(+4.19%)
Oct 30, 2018 16.28 16.53 16.21 16.47 309,793 +0.22(+1.35%)
Oct 29, 2018 16.07 16.59 16.07 16.25 225,968 +0.31(+1.94%)
Oct 26, 2018 15.94 16.68 15.30 15.94 430,500 -0.07(-0.44%)
Oct 25, 2018 17.89 17.89 15.81 16.01 916,427 -3.38(-17.43%)
Oct 24, 2018 19.97 20.10 19.38 19.39 91,905 -0.57(-2.86%)
Oct 23, 2018 19.50 20.31 19.50 19.96 97,722 +0.22(+1.11%)
Oct 22, 2018 20.00 20.21 19.69 19.74 80,896 -0.23(-1.15%)
Oct 19, 2018 19.81 20.32 19.81 19.97 115,700 +0.12(+0.60%)
Oct 18, 2018 20.39 20.40 19.83 19.85 85,120 -0.62(-3.03%)
Oct 17, 2018 20.70 20.90 20.43 20.47 66,545 -0.30(-1.44%)
Oct 16, 2018 20.75 20.80 20.38 20.77 129,481 +0.07(+0.34%)
Oct 15, 2018 20.27 20.96 20.20 20.70 153,930 +0.38(+1.87%)
Oct 12, 2018 20.49 20.97 19.78 20.32 163,300 +0.18(+0.89%)
Oct 11, 2018 20.57 20.63 20.11 20.14 102,103 -0.46(-2.23%)
Oct 10, 2018 21.12 21.37 20.57 20.60 91,701 -0.55(-2.60%)
Oct 09, 2018 21.02 21.26 20.94 21.15 128,729 +0.03(+0.14%)
Oct 08, 2018 21.03 21.22 21.01 21.12 88,430 +0.19(+0.91%)
Oct 05, 2018 20.90 20.96 20.55 20.93 109,800 +0.11(+0.53%)
Oct 04, 2018 21.06 21.17 20.80 20.82 85,405 -0.20(-0.95%)
Oct 03, 2018 20.81 21.21 20.81 21.02 107,103 +0.31(+1.50%)
Oct 02, 2018 20.53 20.72 20.49 20.71 95,736 +0.12(+0.58%)
Oct 01, 2018 21.02 21.26 20.51 20.59 103,672 -0.33(-1.58%)
Sep 28, 2018 21.28 21.48 20.85 20.92 158,300 -0.48(-2.24%)
Sep 27, 2018 21.44 21.69 21.38 21.40 63,885 -0.01(-0.05%)
Sep 26, 2018 21.39 21.60 21.30 21.41 151,472 +0.01(+0.05%)
Sep 25, 2018 21.20 21.49 21.20 21.40 71,696 +0.22(+1.04%)
Sep 24, 2018 21.62 21.73 21.10 21.18 101,039 -0.57(-2.62%)
Sep 21, 2018 21.51 21.84 21.42 21.75 162,500 +0.25(+1.16%)
Sep 20, 2018 21.10 21.54 21.10 21.50 110,135 +0.51(+2.43%)
Sep 19, 2018 21.08 21.25 20.90 20.99 181,289 -0.01(-0.05%)
Sep 18, 2018 20.97 21.08 20.83 21.00 130,005 +0.05(+0.24%)
Sep 17, 2018 20.70 20.98 20.70 20.95 114,094 +0.22(+1.06%)
Sep 14, 2018 20.50 20.78 20.45 20.73 187,800 +0.31(+1.52%)
Sep 13, 2018 20.61 20.73 20.40 20.42 99,824 -0.09(-0.44%)
Sep 12, 2018 19.86 20.57 19.86 20.51 243,038 +0.21(+1.03%)
Sep 11, 2018 20.70 20.78 20.17 20.30 121,402 -0.47(-2.26%)
Sep 10, 2018 20.80 21.09 20.71 20.77 115,855 -0.03(-0.14%)
Sep 07, 2018 20.43 20.84 20.39 20.80 132,500 +0.44(+2.16%)
Sep 06, 2018 19.39 20.43 19.39 20.36 216,429 +1.01(+5.22%)
Sep 05, 2018 19.89 20.14 19.28 19.35 235,264 -0.60(-3.01%)
Sep 04, 2018 20.43 20.65 19.86 19.95 179,812 -0.72(-3.48%)
Aug 31, 2018 20.67 20.67 20.67 0 -0.36(-1.71%)
Aug 30, 2018 21.35 21.65 20.96 21.03 187,532 -0.34(-1.59%)
Aug 29, 2018 21.33 21.48 21.18 21.37 90,090 +0.02(+0.09%)
Aug 28, 2018 21.93 22.02 21.26 21.35 100,897 -0.58(-2.64%)
Aug 27, 2018 21.75 22.23 21.74 21.93 100,059 +0.27(+1.25%)
Aug 24, 2018 22.32 22.32 21.46 21.66 99,400 -0.50(-2.26%)
Aug 23, 2018 22.22 22.25 22.01 22.16 87,368 -0.10(-0.45%)
Aug 22, 2018 22.13 22.50 22.13 22.26 92,058 +0.11(+0.50%)
Aug 21, 2018 22.32 22.32 21.85 22.15 89,527 +0.30(+1.37%)
Aug 20, 2018 22.39 22.51 21.75 21.85 182,701 -0.56(-2.50%)
Aug 17, 2018 22.51 22.51 21.90 22.41 96,200 -0.18(-0.80%)
Aug 16, 2018 22.25 22.86 22.23 22.59 88,879 +0.25(+1.12%)
Aug 15, 2018 23.01 23.11 22.25 22.34 134,218 -0.80(-3.46%)
Aug 14, 2018 23.60 23.64 23.07 23.14 85,819 -0.49(-2.07%)
Aug 13, 2018 23.75 23.88 23.61 23.63 102,474 -0.22(-0.92%)
Aug 10, 2018 23.76 23.93 23.68 23.85 88,000 -0.08(-0.33%)
Aug 09, 2018 23.96 24.14 23.88 23.93 61,260 -0.10(-0.42%)
Aug 08, 2018 24.00 24.14 23.86 24.03 40,078 -0.02(-0.08%)
Aug 07, 2018 24.08 24.22 23.95 24.05 42,713 -0.01(-0.04%)
Aug 06, 2018 24.02 24.23 23.95 24.06 45,193 -0.05(-0.21%)
Aug 03, 2018 23.72 24.16 23.72 24.11 77,300 +0.36(+1.52%)
Aug 02, 2018 23.56 23.86 23.53 23.75 96,849 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.