Banco Latinoamericano DE Comercio (NY: BLX )

16.04 USD +0.42 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.59 17.18 16.39 17.16 234,541 +0.69(+4.19%)
Oct 30, 2018 16.28 16.53 16.21 16.47 309,793 +0.22(+1.35%)
Oct 29, 2018 16.07 16.59 16.07 16.25 225,968 +0.31(+1.94%)
Oct 26, 2018 15.94 16.68 15.30 15.94 430,500 -0.07(-0.44%)
Oct 25, 2018 17.89 17.89 15.81 16.01 916,427 -3.38(-17.43%)
Oct 24, 2018 19.97 20.10 19.38 19.39 91,905 -0.57(-2.86%)
Oct 23, 2018 19.50 20.31 19.50 19.96 97,722 +0.22(+1.11%)
Oct 22, 2018 20.00 20.21 19.69 19.74 80,896 -0.23(-1.15%)
Oct 19, 2018 19.81 20.32 19.81 19.97 115,700 +0.12(+0.60%)
Oct 18, 2018 20.39 20.40 19.83 19.85 85,120 -0.62(-3.03%)
Oct 17, 2018 20.70 20.90 20.43 20.47 66,545 -0.30(-1.44%)
Oct 16, 2018 20.75 20.80 20.38 20.77 129,481 +0.07(+0.34%)
Oct 15, 2018 20.27 20.96 20.20 20.70 153,930 +0.38(+1.87%)
Oct 12, 2018 20.49 20.97 19.78 20.32 163,300 +0.18(+0.89%)
Oct 11, 2018 20.57 20.63 20.11 20.14 102,103 -0.46(-2.23%)
Oct 10, 2018 21.12 21.37 20.57 20.60 91,701 -0.55(-2.60%)
Oct 09, 2018 21.02 21.26 20.94 21.15 128,729 +0.03(+0.14%)
Oct 08, 2018 21.03 21.22 21.01 21.12 88,430 +0.19(+0.91%)
Oct 05, 2018 20.90 20.96 20.55 20.93 109,800 +0.11(+0.53%)
Oct 04, 2018 21.06 21.17 20.80 20.82 85,405 -0.20(-0.95%)
Oct 03, 2018 20.81 21.21 20.81 21.02 107,103 +0.31(+1.50%)
Oct 02, 2018 20.53 20.72 20.49 20.71 95,736 +0.12(+0.58%)
Oct 01, 2018 21.02 21.26 20.51 20.59 103,672 -0.33(-1.58%)
Sep 28, 2018 21.28 21.48 20.85 20.92 158,300 -0.48(-2.24%)
Sep 27, 2018 21.44 21.69 21.38 21.40 63,885 -0.01(-0.05%)
Sep 26, 2018 21.39 21.60 21.30 21.41 151,472 +0.01(+0.05%)
Sep 25, 2018 21.20 21.49 21.20 21.40 71,696 +0.22(+1.04%)
Sep 24, 2018 21.62 21.73 21.10 21.18 101,039 -0.57(-2.62%)
Sep 21, 2018 21.51 21.84 21.42 21.75 162,500 +0.25(+1.16%)
Sep 20, 2018 21.10 21.54 21.10 21.50 110,135 +0.51(+2.43%)
Sep 19, 2018 21.08 21.25 20.90 20.99 181,289 -0.01(-0.05%)
Sep 18, 2018 20.97 21.08 20.83 21.00 130,005 +0.05(+0.24%)
Sep 17, 2018 20.70 20.98 20.70 20.95 114,094 +0.22(+1.06%)
Sep 14, 2018 20.50 20.78 20.45 20.73 187,800 +0.31(+1.52%)
Sep 13, 2018 20.61 20.73 20.40 20.42 99,824 -0.09(-0.44%)
Sep 12, 2018 19.86 20.57 19.86 20.51 243,038 +0.21(+1.03%)
Sep 11, 2018 20.70 20.78 20.17 20.30 121,402 -0.47(-2.26%)
Sep 10, 2018 20.80 21.09 20.71 20.77 115,855 -0.03(-0.14%)
Sep 07, 2018 20.43 20.84 20.39 20.80 132,500 +0.44(+2.16%)
Sep 06, 2018 19.39 20.43 19.39 20.36 216,429 +1.01(+5.22%)
Sep 05, 2018 19.89 20.14 19.28 19.35 235,264 -0.60(-3.01%)
Sep 04, 2018 20.43 20.65 19.86 19.95 179,812 -0.72(-3.48%)
Aug 31, 2018 20.67 20.67 20.67 0 -0.36(-1.71%)
Aug 30, 2018 21.35 21.65 20.96 21.03 187,532 -0.34(-1.59%)
Aug 29, 2018 21.33 21.48 21.18 21.37 90,090 +0.02(+0.09%)
Aug 28, 2018 21.93 22.02 21.26 21.35 100,897 -0.58(-2.64%)
Aug 27, 2018 21.75 22.23 21.74 21.93 100,059 +0.27(+1.25%)
Aug 24, 2018 22.32 22.32 21.46 21.66 99,400 -0.50(-2.26%)
Aug 23, 2018 22.22 22.25 22.01 22.16 87,368 -0.10(-0.45%)
Aug 22, 2018 22.13 22.50 22.13 22.26 92,058 +0.11(+0.50%)
Aug 21, 2018 22.32 22.32 21.85 22.15 89,527 +0.30(+1.37%)
Aug 20, 2018 22.39 22.51 21.75 21.85 182,701 -0.56(-2.50%)
Aug 17, 2018 22.51 22.51 21.90 22.41 96,200 -0.18(-0.80%)
Aug 16, 2018 22.25 22.86 22.23 22.59 88,879 +0.25(+1.12%)
Aug 15, 2018 23.01 23.11 22.25 22.34 134,218 -0.80(-3.46%)
Aug 14, 2018 23.60 23.64 23.07 23.14 85,819 -0.49(-2.07%)
Aug 13, 2018 23.75 23.88 23.61 23.63 102,474 -0.22(-0.92%)
Aug 10, 2018 23.76 23.93 23.68 23.85 88,000 -0.08(-0.33%)
Aug 09, 2018 23.96 24.14 23.88 23.93 61,260 -0.10(-0.42%)
Aug 08, 2018 24.00 24.14 23.86 24.03 40,078 -0.02(-0.08%)
Aug 07, 2018 24.08 24.22 23.95 24.05 42,713 -0.01(-0.04%)
Aug 06, 2018 24.02 24.23 23.95 24.06 45,193 -0.05(-0.21%)
Aug 03, 2018 23.72 24.16 23.72 24.11 77,300 +0.36(+1.52%)
Aug 02, 2018 23.56 23.86 23.53 23.75 96,849 -0.03(-0.13%)
Aug 01, 2018 23.74 23.96 23.47 23.78 75,946 +0.01(+0.04%)
Jul 31, 2018 23.46 24.24 23.46 23.77 62,159 -0.30(-1.25%)
Jul 30, 2018 23.95 24.35 23.93 24.07 63,603 -0.29(-1.19%)
Jul 27, 2018 24.52 24.56 24.24 24.36 97,000 +0.00(+0.00%)
Jul 26, 2018 24.38 24.63 24.25 24.36 73,293 +0.06(+0.25%)
Jul 25, 2018 24.25 24.48 24.14 24.30 56,375 -0.13(-0.53%)
Jul 24, 2018 24.36 24.59 24.30 24.43 76,278 +0.11(+0.45%)
Jul 23, 2018 23.86 24.49 23.86 24.32 77,222 +0.37(+1.54%)
Jul 20, 2018 24.23 24.50 23.12 23.95 310,733 -0.24(-0.99%)
Jul 19, 2018 23.46 24.25 23.46 24.19 124,727 +0.19(+0.79%)
Jul 18, 2018 23.60 24.27 23.60 24.00 57,883 -0.20(-0.83%)
Jul 17, 2018 24.37 24.50 24.15 24.20 73,736 -0.08(-0.33%)
Jul 16, 2018 24.24 24.46 24.24 24.28 42,910 +0.04(+0.17%)
Jul 13, 2018 24.39 24.48 24.21 24.24 43,077 -0.24(-0.98%)
Jul 12, 2018 24.78 24.79 24.32 24.48 73,469 -0.19(-0.77%)
Jul 11, 2018 24.86 25.00 24.66 24.67 57,537 -0.30(-1.20%)
Jul 10, 2018 25.22 25.37 24.86 24.97 76,364 -0.19(-0.76%)
Jul 09, 2018 25.14 25.27 25.12 25.16 57,019 +0.12(+0.48%)
Jul 06, 2018 24.98 25.19 24.84 25.04 84,673 +0.06(+0.24%)
Jul 05, 2018 24.87 25.11 24.75 24.98 85,017 +0.15(+0.60%)
Jul 03, 2018 24.83 24.83 24.83 0 +0.30(+1.22%)
Jul 02, 2018 23.74 24.54 23.68 24.53 114,244 -0.08(-0.33%)
Jun 29, 2018 25.14 25.19 24.56 24.61 101,353 -0.35(-1.40%)
Jun 28, 2018 24.96 25.15 24.86 24.96 103,206 -0.13(-0.52%)
Jun 27, 2018 25.57 25.80 25.08 25.09 86,738 -0.60(-2.34%)
Jun 26, 2018 25.47 25.84 25.38 25.69 64,193 +0.18(+0.71%)
Jun 25, 2018 25.69 25.77 25.31 25.51 77,309 -0.31(-1.20%)
Jun 22, 2018 26.00 26.16 25.69 25.82 203,993 -0.02(-0.08%)
Jun 21, 2018 25.69 25.99 25.65 25.84 89,857 +0.08(+0.31%)
Jun 20, 2018 25.60 25.79 25.57 25.76 79,128 +0.23(+0.90%)
Jun 19, 2018 25.39 25.58 25.37 25.53 102,455 +0.02(+0.08%)
Jun 18, 2018 25.50 25.70 25.27 25.51 108,737 -0.12(-0.47%)
Jun 15, 2018 25.74 25.50 25.63 127,802 -0.07(-0.27%)
Jun 14, 2018 25.95 26.03 25.51 25.70 97,541 -0.11(-0.43%)
Jun 13, 2018 25.85 26.11 25.75 25.81 81,137 -0.07(-0.27%)
Jun 12, 2018 25.50 25.90 25.31 25.88 155,011 +0.38(+1.49%)
Jun 11, 2018 25.95 26.12 25.47 25.50 153,287 -0.48(-1.85%)
Jun 08, 2018 26.35 26.57 25.86 25.98 112,391 -0.32(-1.22%)
Jun 07, 2018 26.96 26.96 26.19 26.30 124,116 -0.72(-2.66%)
Jun 06, 2018 26.70 27.02 88,357 -0.09(-0.33%)
Jun 05, 2018 27.28 27.33 27.01 27.11 105,322 -0.19(-0.70%)
Jun 04, 2018 27.63 27.63 27.03 27.30 82,048 +0.27(+1.00%)
Jun 01, 2018 26.87 27.06 26.81 27.03 72,484 +0.40(+1.50%)
May 31, 2018 27.00 27.00 26.49 26.63 82,586 -0.34(-1.26%)
May 30, 2018 26.84 27.11 26.84 26.97 86,643 +0.25(+0.94%)
May 29, 2018 26.69 26.87 26.50 26.72 108,023 -0.28(-1.04%)
May 25, 2018 27.00 27.00 27.00 0 -0.23(-0.84%)
May 24, 2018 27.40 27.41 26.95 27.23 102,711 -0.24(-0.87%)
May 23, 2018 27.36 27.55 27.17 27.47 82,504 -0.10(-0.36%)
May 22, 2018 27.31 27.81 27.27 27.57 121,947 +0.26(+0.95%)
May 21, 2018 27.25 27.45 27.17 27.31 56,439 +0.08(+0.29%)
May 18, 2018 27.89 27.89 27.21 27.23 96,776 -0.61(-2.19%)
May 17, 2018 27.69 27.89 27.59 27.84 63,644 -0.02(-0.07%)
May 16, 2018 28.13 28.20 27.77 27.86 94,525 -0.18(-0.64%)
May 15, 2018 27.90 28.20 27.90 28.04 93,652 -0.05(-0.18%)
May 14, 2018 28.39 28.58 27.92 28.09 101,905 -0.33(-1.16%)
May 11, 2018 28.79 28.88 28.41 28.42 96,075 -0.36(-1.25%)
May 10, 2018 28.86 28.86 28.50 28.78 116,621 +0.01(+0.03%)
May 09, 2018 28.20 28.83 28.10 28.77 159,071 +0.58(+2.06%)
May 08, 2018 27.78 28.21 27.32 28.19 103,352 +0.66(+2.40%)
May 07, 2018 27.26 27.57 27.00 27.53 68,545 +0.37(+1.36%)
May 04, 2018 26.69 27.36 26.69 27.16 94,172 +0.40(+1.49%)
May 03, 2018 26.97 27.44 26.31 26.76 104,111 +0.00(+0.00%)
May 02, 2018 26.70 26.95 26.66 26.76 74,590 -0.04(-0.15%)
May 01, 2018 26.67 26.96 26.51 26.80 88,403 -0.29(-1.07%)
Apr 30, 2018 27.25 27.34 27.03 27.09 112,044 -0.20(-0.73%)
Apr 27, 2018 27.35 27.56 27.16 27.29 53,945 -0.01(-0.04%)
Apr 26, 2018 27.09 27.31 26.95 27.30 71,581 +0.23(+0.85%)
Apr 25, 2018 27.32 27.35 26.90 27.07 73,181 -0.30(-1.10%)
Apr 24, 2018 27.63 27.83 27.32 27.37 111,379 -0.17(-0.62%)
Apr 23, 2018 27.57 27.72 27.18 27.54 128,615 +0.12(+0.44%)
Apr 20, 2018 28.28 28.84 27.30 27.42 295,298 -2.31(-7.77%)
Apr 19, 2018 29.72 29.95 29.59 29.73 62,218 -0.05(-0.17%)
Apr 18, 2018 29.50 29.90 29.47 29.78 90,815 +0.19(+0.64%)
Apr 17, 2018 28.92 29.85 28.80 29.59 138,832 +0.81(+2.81%)
Apr 16, 2018 28.68 28.84 28.46 28.78 63,651 +0.21(+0.74%)
Apr 13, 2018 28.82 28.89 28.47 28.57 58,735 -0.10(-0.35%)
Apr 12, 2018 28.74 28.83 28.56 28.67 74,213 -0.03(-0.10%)
Apr 11, 2018 28.72 28.88 28.57 28.70 77,892 -0.20(-0.69%)
Apr 10, 2018 28.77 29.07 28.50 28.90 49,267 +0.41(+1.44%)
Apr 09, 2018 28.75 28.93 28.47 28.49 45,818 -0.09(-0.31%)
Apr 06, 2018 28.76 29.13 28.42 28.58 60,525 -0.40(-1.38%)
Apr 05, 2018 28.82 29.23 28.82 28.98 70,932 +0.26(+0.91%)
Apr 04, 2018 28.43 28.91 28.43 28.72 121,599 +0.03(+0.10%)
Apr 03, 2018 28.53 28.97 28.32 28.69 116,575 +0.29(+1.02%)
Apr 02, 2018 28.39 28.63 28.10 28.40 92,864 -0.10(-0.35%)
Mar 29, 2018 28.50 28.50 28.50 0 +0.11(+0.39%)
Mar 28, 2018 27.90 28.58 27.90 28.39 70,177 +0.45(+1.61%)
Mar 27, 2018 28.12 28.27 27.80 27.94 100,113 -0.21(-0.75%)
Mar 26, 2018 28.46 28.46 27.64 28.15 90,955 +0.57(+2.07%)
Mar 23, 2018 28.02 28.18 27.55 27.58 113,464 -0.42(-1.50%)
Mar 22, 2018 28.59 28.75 27.96 28.00 116,404 -0.94(-3.25%)
Mar 21, 2018 28.76 29.24 28.65 28.94 111,857 +0.18(+0.63%)
Mar 20, 2018 28.83 28.95 28.63 28.76 62,858 +0.02(+0.07%)
Mar 19, 2018 28.64 28.80 28.36 28.74 92,503 +0.09(+0.31%)
Mar 16, 2018 28.40 28.84 28.33 28.65 151,801 +0.38(+1.34%)
Mar 15, 2018 28.27 28.31 27.96 28.27 61,461 -0.03(-0.11%)
Mar 14, 2018 28.62 28.62 28.21 28.30 56,396 -0.28(-0.98%)
Mar 13, 2018 28.69 28.89 28.49 28.58 52,678 -0.11(-0.38%)
Mar 12, 2018 28.09 28.89 28.05 28.69 59,440 +0.65(+2.32%)
Mar 09, 2018 28.10 28.17 27.93 28.04 138,570 +0.09(+0.32%)
Mar 08, 2018 28.11 28.15 27.85 27.95 63,726 -0.03(-0.11%)
Mar 07, 2018 27.91 27.98 151,867 -0.26(-0.92%)
Mar 06, 2018 28.46 28.63 27.90 28.24 92,124 +0.11(+0.39%)
Mar 05, 2018 28.10 28.81 28.04 28.13 198,649 -0.37(-1.30%)
Mar 02, 2018 27.97 28.57 27.84 28.50 95,801 +0.53(+1.89%)
Mar 01, 2018 28.12 28.23 27.81 27.97 110,935 +0.12(+0.43%)
Feb 28, 2018 28.38 28.46 27.84 27.85 91,527 -0.38(-1.35%)
Feb 27, 2018 28.66 28.95 28.18 28.23 200,974 -0.66(-2.28%)
Feb 26, 2018 29.20 29.21 28.77 28.89 61,035 -0.18(-0.62%)
Feb 23, 2018 28.80 29.08 28.59 29.07 97,815 +0.31(+1.08%)
Feb 22, 2018 28.76 94,239 +0.09(+0.31%)
Feb 21, 2018 28.89 29.25 28.65 28.67 85,092 -0.05(-0.17%)
Feb 20, 2018 28.66 28.93 28.25 28.72 128,973 -0.14(-0.49%)
Feb 16, 2018 28.86 28.86 28.86 0 -0.02(-0.07%)
Feb 15, 2018 29.10 29.44 28.71 28.88 109,985 +0.33(+1.16%)
Feb 14, 2018 28.03 28.63 27.90 28.55 90,130 +0.38(+1.35%)
Feb 13, 2018 27.61 28.25 27.52 28.17 72,813 +0.48(+1.73%)
Feb 12, 2018 27.70 27.91 27.23 27.69 74,817 +0.05(+0.18%)
Feb 09, 2018 28.50 28.50 26.77 27.64 171,472 -0.05(-0.18%)
Feb 08, 2018 28.80 28.80 27.65 27.69 146,742 -0.48(-1.70%)
Feb 07, 2018 28.05 28.47 28.01 28.17 84,393 -0.07(-0.25%)
Feb 06, 2018 28.12 28.40 27.73 28.24 185,372 +0.06(+0.21%)
Feb 05, 2018 28.75 28.83 27.70 28.18 104,908 -0.81(-2.79%)
Feb 02, 2018 29.39 29.39 28.78 28.99 127,849 -0.68(-2.29%)
Feb 01, 2018 29.23 29.73 29.12 29.67 71,707 -0.01(-0.03%)
Jan 31, 2018 29.96 30.13 29.59 29.68 124,348 -0.07(-0.24%)
Jan 30, 2018 30.00 30.23 29.72 29.75 104,733 -0.41(-1.36%)
Jan 29, 2018 30.29 30.42 29.98 30.16 108,092 -0.19(-0.63%)
Jan 26, 2018 30.38 30.50 30.14 30.35 46,487 +0.01(+0.03%)
Jan 25, 2018 30.38 30.45 30.07 30.34 137,784 +0.11(+0.36%)
Jan 24, 2018 30.27 30.30 30.05 30.23 61,635 +0.17(+0.57%)
Jan 23, 2018 30.27 30.27 29.79 30.06 93,531 -0.13(-0.43%)
Jan 22, 2018 29.75 30.29 29.69 30.19 114,350 +0.18(+0.60%)
Jan 19, 2018 29.79 30.14 29.78 30.01 93,497 +0.13(+0.44%)
Jan 18, 2018 30.00 30.18 29.70 29.88 94,606 -0.16(-0.53%)
Jan 17, 2018 29.94 30.14 29.41 30.04 131,451 +0.11(+0.37%)
Jan 16, 2018 30.00 30.31 29.82 29.93 107,447 +0.12(+0.40%)
Jan 12, 2018 29.81 29.81 29.81 0 -0.11(-0.37%)
Jan 11, 2018 29.69 29.99 29.62 29.92 144,818 +0.23(+0.77%)
Jan 10, 2018 29.20 29.81 29.19 29.69 152,793 +0.45(+1.54%)
Jan 09, 2018 29.81 29.95 29.21 29.24 92,715 -0.54(-1.81%)
Jan 08, 2018 28.71 29.81 28.52 29.78 239,996 +0.97(+3.37%)
Jan 05, 2018 28.28 28.96 27.67 28.81 337,600 +1.64(+6.04%)
Jan 04, 2018 27.17 27.40 27.04 27.17 96,689 +0.10(+0.37%)
Jan 03, 2018 27.06 27.30 27.03 27.07 49,083 -0.10(-0.37%)
Jan 02, 2018 27.00 27.18 27.00 27.17 96,934 +0.27(+1.00%)
Dec 29, 2017 26.90 26.90 26.90 0 -0.27(-0.99%)
Dec 28, 2017 27.48 27.50 27.03 27.17 87,771 -0.22(-0.80%)
Dec 27, 2017 27.49 27.51 27.03 27.39 92,630 -0.07(-0.25%)
Dec 26, 2017 27.57 27.80 27.33 27.46 76,404 -0.19(-0.69%)
Dec 22, 2017 27.73 27.88 27.54 27.65 106,198 -0.21(-0.75%)
Dec 21, 2017 27.76 28.19 27.71 27.86 130,467 +0.16(+0.58%)
Dec 20, 2017 27.74 28.54 27.61 27.70 280,884 +0.13(+0.47%)
Dec 19, 2017 30.08 30.08 27.33 27.57 529,172 -2.87(-9.43%)
Dec 18, 2017 30.20 30.45 30.02 30.44 77,891 +0.41(+1.37%)
Dec 15, 2017 29.76 30.44 29.76 30.03 150,399 +0.28(+0.94%)
Dec 14, 2017 30.26 30.26 29.57 29.75 119,099 -0.45(-1.49%)
Dec 13, 2017 29.85 30.36 29.85 30.20 86,056 +0.40(+1.34%)
Dec 12, 2017 29.38 29.94 29.38 29.80 132,146 +0.44(+1.50%)
Dec 11, 2017 29.30 29.55 29.21 29.36 55,524 +0.08(+0.27%)
Dec 08, 2017 29.44 29.47 29.25 29.28 62,088 +0.00(+0.00%)
Dec 07, 2017 29.25 29.40 29.05 107,120 +0.00(+0.00%)
Dec 06, 2017 29.40 29.52 29.16 29.23 112,482 -0.19(-0.65%)
Dec 05, 2017 29.59 29.63 29.39 29.42 94,038 -0.11(-0.37%)
Dec 04, 2017 29.50 29.64 29.41 29.53 139,984 +0.29(+0.99%)
Dec 01, 2017 29.61 29.68 28.86 29.24 148,231 -0.12(-0.41%)
Nov 30, 2017 29.40 29.68 28.93 29.36 198,773 +0.10(+0.34%)
Nov 29, 2017 29.40 29.40 28.98 29.26 119,221 -0.05(-0.17%)
Nov 28, 2017 29.01 29.33 28.86 29.31 126,350 +0.45(+1.56%)
Nov 27, 2017 29.08 29.18 28.77 28.86 69,652 -0.18(-0.62%)
Nov 24, 2017 29.03 29.34 28.95 29.04 46,604 -0.06(-0.21%)
Nov 22, 2017 29.21 29.44 29.01 29.10 116,336 -0.11(-0.38%)
Nov 21, 2017 29.31 29.43 28.79 29.21 124,488 +0.03(+0.10%)
Nov 20, 2017 28.80 29.23 28.58 29.18 115,623 +0.31(+1.07%)
Nov 17, 2017 28.69 28.89 28.58 28.87 56,786 -0.05(-0.17%)
Nov 16, 2017 28.69 28.95 28.60 28.92 98,439 +0.34(+1.19%)
Nov 15, 2017 28.50 28.84 28.30 28.58 77,596 -0.07(-0.24%)
Nov 14, 2017 28.39 28.72 28.31 28.65 75,074 +0.23(+0.81%)
Nov 13, 2017 28.20 28.46 28.14 28.42 61,703 +0.12(+0.42%)
Nov 10, 2017 28.63 28.63 28.22 28.30 61,697 -0.29(-1.01%)
Nov 09, 2017 28.45 28.68 28.09 28.59 116,835 +0.13(+0.46%)
Nov 08, 2017 28.09 28.53 28.00 28.46 109,534 +0.46(+1.64%)
Nov 07, 2017 28.28 28.37 27.86 28.00 72,040 -0.30(-1.06%)
Nov 06, 2017 28.40 28.45 28.16 28.30 40,522 -0.17(-0.60%)
Nov 03, 2017 28.44 28.55 28.15 28.47 74,017 +0.05(+0.18%)
Nov 02, 2017 28.19 28.49 28.08 28.42 93,326 +0.22(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.