Banco Latinoamericano DE Comercio (NY: BLX )

16.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 28.17 28.38 27.99 28.13 176,228 -0.14(-0.50%)
Feb 27, 2017 28.44 28.44 28.13 28.27 122,947 +0.04(+0.14%)
Feb 24, 2017 28.34 28.37 28.00 28.23 94,325 -0.21(-0.74%)
Feb 23, 2017 28.30 28.50 28.00 28.44 123,689 -0.01(-0.04%)
Feb 22, 2017 27.88 28.59 27.79 28.45 289,717 +0.76(+2.74%)
Feb 21, 2017 27.03 27.77 27.01 27.69 200,216 +0.65(+2.40%)
Feb 17, 2017 27.04 27.04 27.04 0 -1.37(-4.82%)
Feb 16, 2017 28.25 28.60 28.17 28.41 106,423 -0.15(-0.53%)
Feb 15, 2017 28.33 28.57 28.14 28.56 87,298 +0.27(+0.95%)
Feb 14, 2017 28.06 28.32 27.86 28.29 95,437 +0.26(+0.93%)
Feb 13, 2017 28.03 28.34 27.86 28.03 117,222 +0.19(+0.68%)
Feb 10, 2017 27.57 27.85 27.54 27.84 59,969 +0.42(+1.53%)
Feb 09, 2017 27.34 27.82 27.22 27.42 132,531 +0.31(+1.14%)
Feb 08, 2017 27.25 27.25 26.81 27.11 86,527 -0.30(-1.09%)
Feb 07, 2017 26.95 27.49 26.93 27.41 121,048 +0.48(+1.78%)
Feb 06, 2017 27.33 27.33 26.73 26.93 135,821 -0.50(-1.82%)
Feb 03, 2017 27.30 27.60 27.21 27.43 146,949 +0.29(+1.07%)
Feb 02, 2017 27.40 27.51 26.93 27.14 118,150 -0.47(-1.70%)
Feb 01, 2017 27.35 27.85 27.23 27.61 217,380 +0.41(+1.51%)
Jan 31, 2017 27.12 27.36 26.99 27.20 114,167 -0.07(-0.26%)
Jan 30, 2017 27.53 27.53 27.16 27.27 140,138 -0.76(-2.71%)
Jan 27, 2017 28.03 28.16 27.82 28.03 159,776 +0.01(+0.04%)
Jan 26, 2017 27.97 28.19 27.91 28.02 107,336 +0.06(+0.21%)
Jan 25, 2017 27.92 28.19 27.52 27.96 123,197 +0.18(+0.65%)
Jan 24, 2017 27.21 27.89 27.21 27.78 123,836 +0.67(+2.47%)
Jan 23, 2017 27.10 27.15 26.95 27.11 314,510 -0.25(-0.91%)
Jan 20, 2017 28.01 28.25 26.92 27.36 300,877 -1.16(-4.07%)
Jan 19, 2017 28.90 28.90 28.40 28.52 112,530 -0.22(-0.77%)
Jan 18, 2017 28.83 28.89 28.56 28.74 71,156 +0.05(+0.17%)
Jan 17, 2017 29.04 29.24 28.64 28.69 128,196 -0.51(-1.75%)
Jan 13, 2017 29.20 29.20 29.20 0 +0.33(+1.14%)
Jan 12, 2017 29.25 29.25 28.65 28.87 89,997 -0.49(-1.67%)
Jan 11, 2017 29.10 29.36 28.97 29.36 69,934 +0.06(+0.20%)
Jan 10, 2017 28.88 29.40 28.88 29.30 74,259 +0.47(+1.63%)
Jan 09, 2017 29.14 29.19 28.80 28.83 108,628 -0.43(-1.47%)
Jan 06, 2017 29.33 29.60 29.19 29.26 82,545 -0.09(-0.31%)
Jan 05, 2017 30.34 30.34 28.94 29.35 200,486 -1.02(-3.36%)
Jan 04, 2017 30.00 30.42 29.90 30.37 99,550 +0.41(+1.37%)
Jan 03, 2017 29.94 30.00 29.45 29.96 156,481 +0.52(+1.77%)
Dec 30, 2016 29.44 29.44 29.44 0 +0.15(+0.51%)
Dec 29, 2016 29.17 29.38 29.10 29.29 53,301 +0.10(+0.34%)
Dec 28, 2016 28.98 29.20 28.81 29.19 81,200 +0.30(+1.04%)
Dec 27, 2016 28.93 29.05 28.80 28.89 50,388 +0.13(+0.45%)
Dec 23, 2016 28.76 28.76 28.76 0 +0.30(+1.05%)
Dec 22, 2016 28.75 29.02 28.38 28.46 156,201 -0.60(-2.06%)
Dec 21, 2016 29.48 29.48 28.96 29.06 105,830 -0.39(-1.32%)
Dec 20, 2016 29.10 29.88 29.10 29.45 151,530 +0.38(+1.31%)
Dec 19, 2016 29.74 29.74 28.69 29.07 229,780 -0.75(-2.52%)
Dec 16, 2016 30.50 30.51 29.73 29.82 319,363 -0.52(-1.71%)
Dec 15, 2016 29.65 30.36 29.52 30.34 184,923 +0.86(+2.92%)
Dec 14, 2016 29.33 29.74 29.31 29.48 93,091 -0.26(-0.87%)
Dec 13, 2016 29.23 29.92 29.14 29.74 151,020 +0.64(+2.20%)
Dec 12, 2016 30.08 30.28 29.09 29.10 211,815 -0.98(-3.26%)
Dec 09, 2016 29.34 30.12 29.18 30.08 122,096 +0.70(+2.38%)
Dec 08, 2016 29.71 29.84 29.22 29.38 221,748 -0.07(-0.24%)
Dec 07, 2016 29.10 29.55 28.73 29.45 133,866 +0.40(+1.38%)
Dec 06, 2016 28.46 29.11 28.46 29.05 134,444 +0.58(+2.04%)
Dec 05, 2016 28.39 28.78 28.35 28.47 124,336 +0.28(+0.99%)
Dec 02, 2016 28.45 28.46 28.12 28.19 92,691 -0.29(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.