Banco Latinoamericano DE Comercio (NY: BLX )

19.22 USD -0.07 (-0.36%)
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.36 26.51 26.19 26.31 120,649 -0.31(-1.16%)
Jul 28, 2017 26.60 26.68 26.47 26.62 117,104 -0.01(-0.04%)
Jul 27, 2017 26.76 26.83 26.43 26.63 134,485 -0.14(-0.52%)
Jul 26, 2017 26.63 26.94 26.37 26.77 101,098 +0.21(+0.79%)
Jul 25, 2017 26.58 26.84 26.46 26.56 162,393 +0.06(+0.23%)
Jul 24, 2017 26.77 26.94 26.29 26.50 264,457 -0.45(-1.67%)
Jul 21, 2017 28.97 28.97 26.05 26.95 652,998 -1.63(-5.70%)
Jul 20, 2017 28.98 28.99 28.52 28.58 101,088 -0.25(-0.87%)
Jul 19, 2017 28.50 28.84 28.35 28.83 133,798 +0.50(+1.76%)
Jul 18, 2017 27.70 28.36 27.56 28.33 165,869 +0.82(+2.98%)
Jul 17, 2017 27.70 27.74 27.42 27.51 71,639 -0.18(-0.65%)
Jul 14, 2017 27.50 27.83 27.42 27.69 67,830 +0.03(+0.11%)
Jul 13, 2017 27.75 27.75 27.38 27.66 75,176 +0.06(+0.22%)
Jul 12, 2017 27.43 27.75 27.40 27.60 89,838 +0.24(+0.88%)
Jul 11, 2017 27.71 27.79 27.20 27.36 80,421 -0.26(-0.94%)
Jul 10, 2017 27.45 27.77 27.34 27.62 47,626 -0.03(-0.11%)
Jul 07, 2017 27.54 27.72 27.25 27.65 49,904 +0.25(+0.91%)
Jul 06, 2017 27.58 27.77 27.21 27.40 61,514 -0.16(-0.58%)
Jul 05, 2017 27.52 27.71 27.34 27.56 97,756 -0.07(-0.25%)
Jul 03, 2017 27.66 27.83 27.43 27.63 91,360 +0.25(+0.91%)
Jun 30, 2017 27.81 27.83 27.32 27.38 79,708 -0.28(-1.01%)
Jun 29, 2017 27.97 28.06 27.49 27.66 72,904 -0.03(-0.11%)
Jun 28, 2017 27.67 27.80 27.46 27.69 72,151 +0.29(+1.06%)
Jun 27, 2017 27.41 27.65 27.20 27.40 86,260 -0.02(-0.07%)
Jun 26, 2017 27.29 27.53 27.20 27.42 64,846 +0.30(+1.11%)
Jun 23, 2017 27.34 27.88 27.00 27.12 128,804 -0.12(-0.44%)
Jun 22, 2017 27.33 27.64 27.16 27.24 55,205 +0.02(+0.07%)
Jun 21, 2017 27.61 27.78 27.22 27.22 71,787 -0.39(-1.41%)
Jun 20, 2017 27.68 27.85 27.40 27.61 56,085 -0.33(-1.18%)
Jun 19, 2017 28.03 28.17 27.74 27.94 75,324 -0.06(-0.21%)
Jun 16, 2017 27.47 28.13 27.47 28.00 117,892 +0.25(+0.90%)
Jun 15, 2017 27.79 28.14 27.26 27.75 175,320 -0.47(-1.67%)
Jun 14, 2017 28.59 28.62 27.88 28.22 98,128 -0.43(-1.50%)
Jun 13, 2017 28.33 28.67 28.04 28.65 75,343 +0.51(+1.81%)
Jun 12, 2017 28.56 28.83 27.87 28.14 117,878 -0.42(-1.47%)
Jun 09, 2017 28.18 28.99 28.18 28.56 164,217 +0.51(+1.82%)
Jun 08, 2017 27.47 28.41 27.37 28.05 113,250 +0.52(+1.89%)
Jun 07, 2017 27.44 27.71 27.44 27.53 57,853 +0.23(+0.84%)
Jun 06, 2017 27.32 27.40 27.10 27.30 65,790 -0.08(-0.29%)
Jun 05, 2017 27.36 27.61 27.32 27.38 71,281 -0.03(-0.11%)
Jun 02, 2017 27.08 27.89 27.08 27.41 96,679 +0.14(+0.51%)
Jun 01, 2017 27.14 27.32 26.87 27.27 109,587 +0.27(+1.00%)
May 31, 2017 27.28 27.38 26.82 27.00 83,142 -0.17(-0.63%)
May 30, 2017 27.02 27.42 27.02 27.17 74,788 -0.23(-0.84%)
May 26, 2017 27.53 27.64 27.06 27.40 118,663 -0.15(-0.54%)
May 25, 2017 27.76 27.80 27.36 27.55 122,239 -0.16(-0.58%)
May 24, 2017 27.43 27.75 26.93 27.71 213,522 +0.26(+0.95%)
May 23, 2017 27.26 27.46 27.00 27.45 107,717 +0.21(+0.77%)
May 22, 2017 27.21 27.27 26.91 27.24 113,787 +0.13(+0.48%)
May 19, 2017 26.60 27.41 26.60 27.11 188,501 +0.50(+1.88%)
May 18, 2017 27.12 27.32 26.61 26.61 174,013 -0.73(-2.67%)
May 17, 2017 27.11 27.43 26.90 27.34 210,621 -0.27(-0.98%)
May 16, 2017 27.63 27.93 27.46 27.61 77,551 -0.01(-0.04%)
May 15, 2017 27.48 27.95 27.48 27.62 83,918 +0.19(+0.69%)
May 12, 2017 27.30 27.52 27.11 27.43 100,356 +0.13(+0.48%)
May 11, 2017 27.99 27.99 27.29 27.30 265,922 -0.62(-2.22%)
May 10, 2017 28.27 28.27 27.81 27.92 133,781 -0.58(-2.04%)
May 09, 2017 28.30 28.50 27.74 28.50 182,913 +0.22(+0.78%)
May 08, 2017 28.27 28.38 28.05 28.28 70,021 +0.10(+0.35%)
May 05, 2017 28.23 28.32 28.03 28.18 73,936 -0.01(-0.04%)
May 04, 2017 28.22 28.47 28.07 28.19 63,075 -0.11(-0.39%)
May 03, 2017 28.44 28.44 28.20 28.30 88,232 -0.10(-0.35%)
May 02, 2017 28.42 28.62 28.22 28.40 93,163 -0.08(-0.28%)
May 01, 2017 28.44 28.65 28.15 28.48 107,249 -0.20(-0.70%)
Apr 28, 2017 28.62 28.70 28.25 28.68 188,067 +0.07(+0.24%)
Apr 27, 2017 28.96 28.96 28.53 28.61 121,236 -0.16(-0.56%)
Apr 26, 2017 28.41 29.11 28.41 28.77 346,898 +0.27(+0.95%)
Apr 25, 2017 28.13 28.66 27.99 28.50 230,541 +0.50(+1.79%)
Apr 24, 2017 28.04 28.14 27.71 28.00 132,378 +0.41(+1.49%)
Apr 21, 2017 28.30 28.49 27.59 27.59 252,166 -0.73(-2.58%)
Apr 20, 2017 28.00 28.34 27.92 28.32 103,382 +0.52(+1.87%)
Apr 19, 2017 27.88 28.12 27.75 27.80 110,972 +0.00(+0.00%)
Apr 18, 2017 27.54 27.89 27.54 27.80 74,377 +0.07(+0.25%)
Apr 17, 2017 27.87 27.95 27.53 27.73 155,413 +0.13(+0.47%)
Apr 13, 2017 28.04 28.05 27.51 27.60 153,708 -0.53(-1.88%)
Apr 12, 2017 28.23 28.27 27.95 28.13 90,305 -0.20(-0.71%)
Apr 11, 2017 27.95 28.34 27.90 28.33 105,274 +0.40(+1.43%)
Apr 10, 2017 27.76 28.07 27.76 27.93 120,672 +0.07(+0.25%)
Apr 07, 2017 27.90 28.00 27.73 27.86 146,824 -0.07(-0.25%)
Apr 06, 2017 27.77 28.13 27.72 27.93 96,698 +0.17(+0.61%)
Apr 05, 2017 28.32 28.37 27.70 27.76 185,869 -0.37(-1.32%)
Apr 04, 2017 27.94 28.22 27.85 28.13 119,087 +0.12(+0.43%)
Apr 03, 2017 27.75 28.14 27.64 28.01 182,177 +0.27(+0.97%)
Mar 31, 2017 27.84 28.07 27.60 27.74 196,240 -0.20(-0.72%)
Mar 30, 2017 27.52 28.09 27.52 27.94 129,613 +0.40(+1.45%)
Mar 29, 2017 27.49 27.74 27.27 27.54 170,670 -0.12(-0.43%)
Mar 28, 2017 27.16 27.85 27.12 27.66 223,378 +0.35(+1.28%)
Mar 27, 2017 26.79 27.39 26.61 27.31 84,832 +0.20(+0.74%)
Mar 24, 2017 27.13 27.44 27.03 27.11 115,932 +0.01(+0.04%)
Mar 23, 2017 26.71 27.40 26.70 27.10 106,709 +0.38(+1.42%)
Mar 22, 2017 26.53 26.87 26.50 26.72 188,355 +0.01(+0.04%)
Mar 21, 2017 27.11 27.21 26.71 26.71 259,201 -0.21(-0.78%)
Mar 20, 2017 27.20 27.36 26.85 26.92 275,205 -0.24(-0.88%)
Mar 17, 2017 26.52 27.57 26.30 27.16 1,216,875 +0.65(+2.45%)
Mar 16, 2017 26.86 27.22 26.34 26.51 364,246 -0.20(-0.75%)
Mar 15, 2017 27.42 27.50 26.61 26.71 391,698 -0.51(-1.87%)
Mar 14, 2017 27.05 27.39 26.80 27.22 271,795 +0.17(+0.63%)
Mar 13, 2017 27.51 27.63 27.04 27.05 471,364 -0.61(-2.21%)
Mar 10, 2017 28.05 28.11 27.61 27.66 225,389 -0.27(-0.97%)
Mar 09, 2017 27.84 28.22 27.84 27.93 216,654 +0.02(+0.07%)
Mar 08, 2017 28.08 28.34 27.89 27.91 185,538 -0.12(-0.43%)
Mar 07, 2017 28.35 28.43 27.94 28.03 329,795 -0.31(-1.09%)
Mar 06, 2017 28.39 28.48 28.12 28.34 172,451 -0.11(-0.39%)
Mar 03, 2017 28.55 28.76 28.24 28.45 210,288 -0.06(-0.21%)
Mar 02, 2017 28.43 28.73 28.39 28.51 134,754 -0.07(-0.24%)
Mar 01, 2017 28.47 28.79 28.26 28.58 205,976 +0.45(+1.60%)
Feb 28, 2017 28.17 28.38 27.99 28.13 176,228 -0.14(-0.50%)
Feb 27, 2017 28.44 28.44 28.13 28.27 122,947 +0.04(+0.14%)
Feb 24, 2017 28.34 28.37 28.00 28.23 94,325 -0.21(-0.74%)
Feb 23, 2017 28.30 28.50 28.00 28.44 123,689 -0.01(-0.04%)
Feb 22, 2017 27.88 28.59 27.79 28.45 289,717 +0.76(+2.74%)
Feb 21, 2017 27.03 27.77 27.01 27.69 200,216 +0.65(+2.40%)
Feb 17, 2017 27.04 27.04 27.04 0 -1.37(-4.82%)
Feb 16, 2017 28.25 28.60 28.17 28.41 106,423 -0.15(-0.53%)
Feb 15, 2017 28.33 28.57 28.14 28.56 87,298 +0.27(+0.95%)
Feb 14, 2017 28.06 28.32 27.86 28.29 95,437 +0.26(+0.93%)
Feb 13, 2017 28.03 28.34 27.86 28.03 117,222 +0.19(+0.68%)
Feb 10, 2017 27.57 27.85 27.54 27.84 59,969 +0.42(+1.53%)
Feb 09, 2017 27.34 27.82 27.22 27.42 132,531 +0.31(+1.14%)
Feb 08, 2017 27.25 27.25 26.81 27.11 86,527 -0.30(-1.09%)
Feb 07, 2017 26.95 27.49 26.93 27.41 121,048 +0.48(+1.78%)
Feb 06, 2017 27.33 27.33 26.73 26.93 135,821 -0.50(-1.82%)
Feb 03, 2017 27.30 27.60 27.21 27.43 146,949 +0.29(+1.07%)
Feb 02, 2017 27.40 27.51 26.93 27.14 118,150 -0.47(-1.70%)
Feb 01, 2017 27.35 27.85 27.23 27.61 217,380 +0.41(+1.51%)
Jan 31, 2017 27.12 27.36 26.99 27.20 114,167 -0.07(-0.26%)
Jan 30, 2017 27.53 27.53 27.16 27.27 140,138 -0.76(-2.71%)
Jan 27, 2017 28.03 28.16 27.82 28.03 159,776 +0.01(+0.04%)
Jan 26, 2017 27.97 28.19 27.91 28.02 107,336 +0.06(+0.21%)
Jan 25, 2017 27.92 28.19 27.52 27.96 123,197 +0.18(+0.65%)
Jan 24, 2017 27.21 27.89 27.21 27.78 123,836 +0.67(+2.47%)
Jan 23, 2017 27.10 27.15 26.95 27.11 314,510 -0.25(-0.91%)
Jan 20, 2017 28.01 28.25 26.92 27.36 300,877 -1.16(-4.07%)
Jan 19, 2017 28.90 28.90 28.40 28.52 112,530 -0.22(-0.77%)
Jan 18, 2017 28.83 28.89 28.56 28.74 71,156 +0.05(+0.17%)
Jan 17, 2017 29.04 29.24 28.64 28.69 128,196 -0.51(-1.75%)
Jan 13, 2017 29.20 29.20 29.20 0 +0.33(+1.14%)
Jan 12, 2017 29.25 29.25 28.65 28.87 89,997 -0.49(-1.67%)
Jan 11, 2017 29.10 29.36 28.97 29.36 69,934 +0.06(+0.20%)
Jan 10, 2017 28.88 29.40 28.88 29.30 74,259 +0.47(+1.63%)
Jan 09, 2017 29.14 29.19 28.80 28.83 108,628 -0.43(-1.47%)
Jan 06, 2017 29.33 29.60 29.19 29.26 82,545 -0.09(-0.31%)
Jan 05, 2017 30.34 30.34 28.94 29.35 200,486 -1.02(-3.36%)
Jan 04, 2017 30.00 30.42 29.90 30.37 99,550 +0.41(+1.37%)
Jan 03, 2017 29.94 30.00 29.45 29.96 156,481 +0.52(+1.77%)
Dec 30, 2016 29.44 29.44 29.44 0 +0.15(+0.51%)
Dec 29, 2016 29.17 29.38 29.10 29.29 53,301 +0.10(+0.34%)
Dec 28, 2016 28.98 29.20 28.81 29.19 81,200 +0.30(+1.04%)
Dec 27, 2016 28.93 29.05 28.80 28.89 50,388 +0.13(+0.45%)
Dec 23, 2016 28.76 28.76 28.76 0 +0.30(+1.05%)
Dec 22, 2016 28.75 29.02 28.38 28.46 156,201 -0.60(-2.06%)
Dec 21, 2016 29.48 29.48 28.96 29.06 105,830 -0.39(-1.32%)
Dec 20, 2016 29.10 29.88 29.10 29.45 151,530 +0.38(+1.31%)
Dec 19, 2016 29.74 29.74 28.69 29.07 229,780 -0.75(-2.52%)
Dec 16, 2016 30.50 30.51 29.73 29.82 319,363 -0.52(-1.71%)
Dec 15, 2016 29.65 30.36 29.52 30.34 184,923 +0.86(+2.92%)
Dec 14, 2016 29.33 29.74 29.31 29.48 93,091 -0.26(-0.87%)
Dec 13, 2016 29.23 29.92 29.14 29.74 151,020 +0.64(+2.20%)
Dec 12, 2016 30.08 30.28 29.09 29.10 211,815 -0.98(-3.26%)
Dec 09, 2016 29.34 30.12 29.18 30.08 122,096 +0.70(+2.38%)
Dec 08, 2016 29.71 29.84 29.22 29.38 221,748 -0.07(-0.24%)
Dec 07, 2016 29.10 29.55 28.73 29.45 133,866 +0.40(+1.38%)
Dec 06, 2016 28.46 29.11 28.46 29.05 134,444 +0.58(+2.04%)
Dec 05, 2016 28.39 28.78 28.35 28.47 124,336 +0.28(+0.99%)
Dec 02, 2016 28.45 28.46 28.12 28.19 92,691 -0.29(-1.02%)
Dec 01, 2016 28.71 28.91 28.31 28.48 117,393 +0.00(+0.00%)
Nov 30, 2016 28.81 29.00 28.48 28.48 144,334 +0.02(+0.07%)
Nov 29, 2016 28.65 28.90 28.41 28.46 167,176 -0.01(-0.04%)
Nov 28, 2016 28.89 29.02 28.42 28.47 144,706 -0.43(-1.49%)
Nov 25, 2016 28.63 28.91 28.59 28.90 72,152 +0.35(+1.23%)
Nov 23, 2016 28.55 28.55 28.55 0 -0.24(-0.83%)
Nov 22, 2016 28.85 29.13 28.57 28.79 160,399 +0.10(+0.35%)
Nov 21, 2016 29.07 29.12 28.53 28.69 110,932 -0.19(-0.66%)
Nov 18, 2016 28.42 28.90 28.40 28.88 98,351 +0.45(+1.58%)
Nov 17, 2016 28.79 29.01 28.41 28.43 199,532 -0.50(-1.73%)
Nov 16, 2016 28.36 29.06 28.35 28.93 130,817 +0.28(+0.98%)
Nov 15, 2016 28.40 28.73 28.09 28.65 127,950 +0.17(+0.60%)
Nov 14, 2016 28.89 29.49 28.35 28.48 207,872 -0.20(-0.70%)
Nov 11, 2016 27.65 28.75 27.34 28.68 203,884 +0.61(+2.17%)
Nov 10, 2016 27.66 28.51 27.66 28.07 223,040 +0.58(+2.11%)
Nov 09, 2016 26.60 27.76 26.60 27.49 279,161 -0.10(-0.36%)
Nov 08, 2016 27.39 27.90 27.03 27.59 87,498 +0.04(+0.15%)
Nov 07, 2016 27.39 27.69 27.07 27.55 119,239 +0.77(+2.88%)
Nov 04, 2016 26.63 26.86 26.53 26.78 121,144 +0.13(+0.49%)
Nov 03, 2016 26.40 26.86 26.40 26.65 188,637 +0.38(+1.45%)
Nov 02, 2016 26.03 26.34 25.90 26.27 238,351 +0.07(+0.27%)
Nov 01, 2016 27.02 27.02 26.10 26.20 164,562 -0.77(-2.86%)
Oct 31, 2016 27.11 27.30 26.94 26.97 132,071 -0.08(-0.30%)
Oct 28, 2016 27.27 27.27 26.74 27.05 154,994 -0.15(-0.55%)
Oct 27, 2016 26.86 27.34 26.86 27.20 142,290 +0.17(+0.63%)
Oct 26, 2016 27.36 27.66 27.03 27.03 156,781 -0.61(-2.21%)
Oct 25, 2016 27.72 28.08 27.56 27.64 173,449 -0.10(-0.36%)
Oct 24, 2016 27.81 28.05 27.65 27.74 258,261 +0.24(+0.87%)
Oct 21, 2016 26.85 27.69 26.75 27.50 361,145 +0.46(+1.70%)
Oct 20, 2016 27.50 27.52 25.17 27.04 540,827 -2.20(-7.52%)
Oct 19, 2016 28.79 29.55 28.74 29.24 185,898 +0.62(+2.17%)
Oct 18, 2016 28.61 28.82 28.35 28.62 85,177 +0.41(+1.45%)
Oct 17, 2016 28.14 28.35 28.14 28.21 54,461 +0.04(+0.14%)
Oct 14, 2016 28.43 28.53 27.99 28.17 63,371 +0.03(+0.11%)
Oct 13, 2016 28.30 28.30 27.87 28.14 63,282 -0.37(-1.30%)
Oct 12, 2016 28.47 28.62 28.27 28.51 46,599 +0.07(+0.25%)
Oct 11, 2016 28.66 28.93 28.31 28.44 92,141 -0.29(-1.01%)
Oct 10, 2016 28.17 28.80 28.17 28.73 103,785 +0.69(+2.46%)
Oct 07, 2016 28.30 28.33 27.90 28.04 58,818 -0.19(-0.67%)
Oct 06, 2016 28.15 28.34 27.82 28.23 68,767 +0.11(+0.39%)
Oct 05, 2016 28.04 28.39 27.90 28.12 89,252 +0.32(+1.15%)
Oct 04, 2016 27.83 28.25 27.59 27.80 100,179 -0.04(-0.14%)
Oct 03, 2016 28.05 28.18 27.78 27.84 70,704 -0.34(-1.21%)
Sep 30, 2016 28.18 28.41 28.09 28.18 112,445 +0.28(+1.00%)
Sep 29, 2016 28.36 28.69 27.89 27.90 74,809 -0.55(-1.93%)
Sep 28, 2016 28.41 28.71 28.15 28.45 95,898 +0.15(+0.53%)
Sep 27, 2016 27.60 28.30 27.52 28.30 87,965 +0.65(+2.35%)
Sep 26, 2016 28.10 28.41 27.56 27.65 213,186 -0.74(-2.61%)
Sep 23, 2016 28.64 28.64 28.34 28.39 91,656 -0.37(-1.29%)
Sep 22, 2016 28.48 28.80 28.36 28.76 138,351 +0.60(+2.13%)
Sep 21, 2016 28.30 28.54 28.05 28.16 101,487 +0.10(+0.36%)
Sep 20, 2016 28.34 28.41 28.05 28.06 102,446 -0.07(-0.25%)
Sep 19, 2016 28.67 29.02 28.08 28.13 128,839 -0.28(-0.99%)
Sep 16, 2016 28.40 28.59 28.13 28.41 229,283 -0.08(-0.28%)
Sep 15, 2016 28.31 28.65 28.07 28.49 82,831 +0.20(+0.71%)
Sep 14, 2016 28.38 28.65 28.18 28.29 103,668 +0.03(+0.11%)
Sep 13, 2016 28.76 28.76 28.07 28.26 244,291 -0.80(-2.75%)
Sep 12, 2016 28.68 29.09 28.32 29.06 144,944 +0.39(+1.36%)
Sep 09, 2016 28.87 29.11 28.65 28.67 86,982 -0.59(-2.02%)
Sep 08, 2016 29.13 29.35 29.04 29.26 137,941 +0.11(+0.38%)
Sep 07, 2016 28.85 29.34 28.82 29.15 130,938 +0.19(+0.66%)
Sep 06, 2016 28.91 28.98 28.67 28.96 106,794 +0.08(+0.28%)
Sep 02, 2016 28.79 28.88 28.88 28.88 101,400 +0.15(+0.52%)
Sep 01, 2016 28.94 28.98 28.52 28.73 95,017 -0.16(-0.55%)
Aug 31, 2016 28.90 28.99 28.58 28.89 117,834 +0.05(+0.17%)
Aug 30, 2016 28.73 28.86 28.50 28.84 63,624 +0.22(+0.77%)
Aug 29, 2016 28.69 28.90 28.51 28.62 91,005 -0.02(-0.07%)
Aug 26, 2016 28.55 28.89 28.29 28.64 122,768 -0.03(-0.10%)
Aug 25, 2016 28.29 28.75 28.20 28.67 121,702 +0.38(+1.34%)
Aug 24, 2016 28.31 28.40 28.06 28.29 95,333 +0.03(+0.11%)
Aug 23, 2016 27.86 28.29 27.86 28.26 128,177 +0.51(+1.84%)
Aug 22, 2016 27.85 28.07 27.67 27.75 112,759 -0.26(-0.93%)
Aug 19, 2016 28.02 28.19 27.90 28.01 125,881 -0.02(-0.07%)
Aug 18, 2016 27.96 28.05 27.80 28.03 116,560 +0.14(+0.50%)
Aug 17, 2016 27.80 28.07 27.74 27.89 111,805 +0.09(+0.32%)
Aug 16, 2016 27.93 28.00 27.66 27.80 92,262 -0.15(-0.54%)
Aug 15, 2016 28.01 28.10 27.84 27.95 99,340 +0.07(+0.25%)
Aug 12, 2016 27.72 27.96 27.50 27.88 119,525 +0.00(+0.00%)
Aug 11, 2016 27.78 28.16 27.70 27.88 90,480 +0.14(+0.50%)
Aug 10, 2016 28.02 28.02 27.65 27.74 93,995 -0.19(-0.68%)
Aug 09, 2016 27.91 28.02 27.84 27.93 58,366 +0.03(+0.11%)
Aug 08, 2016 27.79 28.17 27.69 27.90 111,699 +0.19(+0.69%)
Aug 05, 2016 27.14 27.84 27.13 27.71 133,952 +0.81(+3.01%)
Aug 04, 2016 26.95 27.10 26.61 26.90 147,294 -0.08(-0.30%)
Aug 03, 2016 26.54 27.12 26.54 26.98 93,936 +0.34(+1.28%)
Aug 02, 2016 26.69 27.02 26.60 26.64 82,517 -0.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.