Banco Latinoamericano DE Comercio (NY: BLX )

19.27 USD -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.99 28.30 27.94 28.03 86,936 -0.31(-1.09%)
Oct 30, 2017 28.67 28.70 28.25 28.34 71,477 -0.44(-1.53%)
Oct 27, 2017 28.84 28.99 28.57 28.78 82,289 -0.02(-0.07%)
Oct 26, 2017 29.13 29.17 28.77 28.80 45,336 -0.14(-0.48%)
Oct 25, 2017 29.01 29.27 28.81 28.94 52,177 +0.02(+0.07%)
Oct 24, 2017 29.02 29.13 28.84 28.92 60,650 +0.14(+0.49%)
Oct 23, 2017 29.33 29.33 28.75 28.78 62,986 -0.52(-1.77%)
Oct 20, 2017 28.07 29.46 28.07 29.30 111,425 +0.36(+1.24%)
Oct 19, 2017 28.85 29.10 28.83 28.94 143,160 -0.07(-0.24%)
Oct 18, 2017 29.17 29.24 28.99 29.01 89,147 +0.06(+0.21%)
Oct 17, 2017 29.35 29.48 28.90 28.95 81,287 -0.48(-1.63%)
Oct 16, 2017 29.44 29.77 29.40 29.43 90,228 +0.04(+0.14%)
Oct 13, 2017 29.50 29.75 29.35 29.39 74,768 -0.07(-0.24%)
Oct 12, 2017 29.63 29.77 29.43 29.46 54,365 -0.24(-0.81%)
Oct 11, 2017 29.73 29.73 29.45 29.70 54,397 +0.00(+0.00%)
Oct 10, 2017 29.87 29.97 29.64 29.70 84,675 +0.00(+0.00%)
Oct 09, 2017 30.10 30.19 29.67 29.70 93,351 -0.21(-0.70%)
Oct 06, 2017 29.76 30.04 29.67 29.91 78,620 +0.13(+0.44%)
Oct 05, 2017 29.55 30.07 29.54 29.78 79,353 +0.33(+1.12%)
Oct 04, 2017 29.80 29.98 29.42 29.45 99,999 -0.24(-0.81%)
Oct 03, 2017 29.68 30.00 29.60 29.69 124,019 +0.02(+0.07%)
Oct 02, 2017 29.50 29.81 29.16 29.67 150,396 +0.23(+0.78%)
Sep 29, 2017 29.25 29.72 29.17 29.44 132,238 +0.32(+1.10%)
Sep 28, 2017 29.24 29.52 28.91 29.12 166,618 -0.08(-0.27%)
Sep 27, 2017 28.93 29.59 28.57 29.20 272,686 +0.38(+1.32%)
Sep 26, 2017 28.54 28.87 28.44 28.82 52,074 +0.23(+0.80%)
Sep 25, 2017 28.48 28.86 28.41 28.59 91,189 +0.06(+0.21%)
Sep 22, 2017 28.88 29.01 28.43 28.53 158,419 -0.50(-1.72%)
Sep 21, 2017 28.82 29.17 28.75 29.03 90,768 +0.31(+1.08%)
Sep 20, 2017 28.74 28.93 28.63 28.72 116,931 +0.15(+0.53%)
Sep 19, 2017 28.57 28.69 28.44 28.57 82,663 +0.02(+0.07%)
Sep 18, 2017 28.40 28.61 28.36 28.55 92,914 +0.19(+0.67%)
Sep 15, 2017 28.03 28.36 27.92 28.36 191,624 +0.35(+1.25%)
Sep 14, 2017 28.01 28.08 27.83 28.01 98,028 -0.04(-0.14%)
Sep 13, 2017 27.57 28.05 27.45 28.05 154,683 +0.53(+1.93%)
Sep 12, 2017 27.32 27.60 27.29 27.52 66,959 +0.22(+0.81%)
Sep 11, 2017 27.12 27.40 27.11 27.30 48,068 +0.31(+1.15%)
Sep 08, 2017 26.95 27.20 26.80 26.99 84,687 +0.01(+0.04%)
Sep 07, 2017 27.05 27.07 26.74 26.98 77,274 -0.01(-0.04%)
Sep 06, 2017 27.02 27.27 26.97 26.99 51,526 +0.04(+0.15%)
Sep 05, 2017 27.31 27.35 26.78 26.95 110,092 -0.38(-1.39%)
Sep 01, 2017 27.00 27.36 27.00 27.33 67,023 +0.37(+1.37%)
Aug 31, 2017 27.00 27.08 26.85 26.96 88,430 +0.07(+0.26%)
Aug 30, 2017 26.95 27.00 26.76 26.89 101,103 -0.03(-0.11%)
Aug 29, 2017 26.85 27.00 26.75 26.92 101,244 +0.10(+0.37%)
Aug 28, 2017 26.65 26.93 26.38 26.82 141,138 +0.28(+1.06%)
Aug 25, 2017 26.32 26.72 26.29 26.54 48,429 +0.27(+1.03%)
Aug 24, 2017 26.24 26.37 26.14 26.27 53,922 +0.08(+0.31%)
Aug 23, 2017 26.03 26.37 26.01 26.19 56,529 -0.02(-0.08%)
Aug 22, 2017 26.42 26.42 26.08 26.21 80,815 +0.03(+0.11%)
Aug 21, 2017 26.34 26.38 26.11 26.18 78,425 -0.14(-0.53%)
Aug 18, 2017 25.81 26.49 25.73 26.32 111,483 +0.51(+1.98%)
Aug 17, 2017 26.05 26.24 25.74 25.81 138,807 -0.23(-0.88%)
Aug 16, 2017 26.18 26.29 25.97 26.04 72,760 -0.08(-0.31%)
Aug 15, 2017 26.21 26.36 25.92 26.12 123,832 -0.06(-0.23%)
Aug 14, 2017 25.84 26.36 25.79 26.18 110,984 +0.55(+2.15%)
Aug 11, 2017 25.65 25.79 25.51 25.63 158,195 -0.24(-0.93%)
Aug 10, 2017 26.07 26.10 25.87 25.87 113,683 -0.21(-0.81%)
Aug 09, 2017 26.06 26.27 26.00 26.08 115,321 -0.21(-0.80%)
Aug 08, 2017 26.23 26.47 26.17 26.29 121,094 +0.11(+0.42%)
Aug 07, 2017 26.18 26.24 26.06 26.18 57,744 +0.04(+0.15%)
Aug 04, 2017 26.17 26.31 26.10 26.14 64,684 +0.11(+0.42%)
Aug 03, 2017 26.18 26.45 26.02 26.03 134,543 -0.17(-0.65%)
Aug 02, 2017 26.24 26.31 25.97 26.20 148,620 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.