Banco Latinoamericano DE Comercio (NY: BLX )

16.31 USD +0.03 (+0.18%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26.51 26.78 26.12 26.68 196,443 +0.24(+0.91%)
May 27, 2016 26.28 26.44 26.44 26.44 68,600 +0.11(+0.42%)
May 26, 2016 26.47 26.47 25.96 26.33 152,867 +0.16(+0.61%)
May 25, 2016 26.00 26.54 25.89 26.17 134,417 +0.33(+1.28%)
May 24, 2016 25.93 25.93 25.55 25.84 112,779 +0.33(+1.29%)
May 23, 2016 25.74 25.84 25.32 25.51 168,391 -0.28(-1.09%)
May 20, 2016 25.65 25.84 25.52 25.79 184,299 +0.30(+1.18%)
May 19, 2016 25.50 25.53 25.01 25.49 212,908 -0.13(-0.51%)
May 18, 2016 25.16 25.89 25.10 25.62 206,796 +0.42(+1.67%)
May 17, 2016 25.78 25.80 25.06 25.20 140,052 -0.59(-2.29%)
May 16, 2016 25.66 26.00 25.54 25.79 114,996 +0.09(+0.35%)
May 13, 2016 25.81 26.06 25.54 25.70 123,414 -0.25(-0.96%)
May 12, 2016 25.86 26.36 25.73 25.95 159,948 +0.05(+0.19%)
May 11, 2016 25.93 26.04 25.65 25.90 204,232 -0.08(-0.31%)
May 10, 2016 25.80 26.23 25.59 25.98 101,588 +0.43(+1.68%)
May 09, 2016 25.56 25.81 25.38 25.55 106,890 -0.09(-0.35%)
May 06, 2016 25.20 25.74 25.20 25.64 110,553 +0.27(+1.06%)
May 05, 2016 25.43 25.92 25.17 25.37 218,714 +0.16(+0.63%)
May 04, 2016 24.97 25.62 24.97 25.21 124,732 -0.07(-0.28%)
May 03, 2016 25.28 25.33 24.95 25.28 162,214 -0.41(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.