Banco Latinoamericano DE Comercio (NY: BLX )

19.27 USD -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.73 27.57 26.70 27.52 228,779 +0.82(+3.07%)
Jul 30, 2015 27.02 27.02 26.59 26.70 129,344 -0.35(-1.29%)
Jul 29, 2015 26.54 27.26 26.53 27.05 252,561 +0.49(+1.84%)
Jul 28, 2015 27.38 27.44 26.36 26.56 351,441 -0.79(-2.89%)
Jul 27, 2015 27.83 27.88 27.21 27.35 173,970 -0.58(-2.08%)
Jul 24, 2015 28.10 28.26 27.93 27.93 221,847 -0.29(-1.03%)
Jul 23, 2015 27.94 28.36 27.82 28.22 241,960 +0.01(+0.04%)
Jul 22, 2015 28.49 28.50 28.00 28.21 197,382 -0.14(-0.49%)
Jul 21, 2015 28.01 28.47 27.90 28.35 230,766 +0.30(+1.07%)
Jul 20, 2015 28.41 28.42 27.90 28.05 270,008 -0.40(-1.41%)
Jul 17, 2015 28.63 28.66 28.02 28.45 382,773 -0.22(-0.77%)
Jul 16, 2015 28.16 29.00 27.90 28.67 462,467 +0.48(+1.70%)
Jul 15, 2015 30.10 30.70 27.35 28.19 1,279,344 -3.82(-11.93%)
Jul 14, 2015 31.09 32.13 31.03 32.01 173,104 +0.86(+2.76%)
Jul 13, 2015 31.23 31.35 31.10 31.15 216,677 +0.02(+0.06%)
Jul 10, 2015 31.28 31.35 30.74 31.13 258,300 +0.10(+0.32%)
Jul 09, 2015 31.34 31.37 30.86 31.03 150,001 -0.12(-0.39%)
Jul 08, 2015 31.20 31.33 30.93 31.15 152,739 -0.35(-1.11%)
Jul 07, 2015 31.98 31.98 31.18 31.50 220,752 -0.52(-1.62%)
Jul 06, 2015 31.96 32.21 31.70 32.02 89,396 -0.23(-0.71%)
Jul 02, 2015 32.45 32.25 32.25 32.25 124,500 -0.15(-0.46%)
Jul 01, 2015 32.51 32.72 32.19 32.40 128,231 +0.22(+0.68%)
Jun 30, 2015 32.19 32.36 31.85 32.18 162,826 +0.33(+1.04%)
Jun 29, 2015 32.96 32.96 31.83 31.85 150,363 -1.33(-4.01%)
Jun 26, 2015 33.17 33.51 32.98 33.18 233,066 +0.07(+0.21%)
Jun 25, 2015 33.13 33.20 32.67 33.11 106,613 +0.01(+0.03%)
Jun 24, 2015 32.62 33.54 32.36 33.10 190,927 +0.51(+1.56%)
Jun 23, 2015 31.83 32.61 31.83 32.59 207,684 +0.88(+2.78%)
Jun 22, 2015 31.79 31.96 31.69 31.71 74,248 +0.11(+0.35%)
Jun 19, 2015 31.69 31.81 31.51 31.60 161,234 -0.18(-0.57%)
Jun 18, 2015 31.50 31.97 31.29 31.78 140,694 +0.45(+1.44%)
Jun 17, 2015 31.76 32.00 31.26 31.33 116,331 -0.22(-0.70%)
Jun 16, 2015 31.59 31.73 31.41 31.55 125,470 +0.09(+0.29%)
Jun 15, 2015 31.34 31.59 30.45 31.46 138,888 -0.10(-0.32%)
Jun 12, 2015 31.55 31.79 31.31 31.56 191,155 -0.05(-0.16%)
Jun 11, 2015 31.44 31.70 31.38 31.61 56,431 +0.11(+0.35%)
Jun 10, 2015 31.44 31.86 31.36 31.50 157,716 +0.31(+0.99%)
Jun 09, 2015 30.75 31.60 30.22 31.19 110,567 +0.39(+1.27%)
Jun 08, 2015 30.89 31.08 30.80 30.80 62,931 -0.12(-0.39%)
Jun 05, 2015 30.87 31.07 30.73 30.92 74,293 +0.03(+0.10%)
Jun 04, 2015 31.11 31.18 30.62 30.89 86,701 -0.31(-0.99%)
Jun 03, 2015 30.95 31.38 30.81 31.20 94,828 +0.32(+1.04%)
Jun 02, 2015 30.07 30.99 29.94 30.88 144,649 +0.70(+2.32%)
Jun 01, 2015 30.53 30.53 29.83 30.18 120,025 -0.15(-0.49%)
May 29, 2015 30.52 30.64 29.97 30.33 79,129 -0.24(-0.79%)
May 28, 2015 30.28 30.62 30.07 30.57 70,824 +0.11(+0.36%)
May 27, 2015 30.43 30.51 30.03 30.46 90,820 +0.17(+0.56%)
May 26, 2015 30.56 30.63 30.02 30.29 104,840 -0.43(-1.40%)
May 22, 2015 30.63 30.72 30.72 30.72 85,200 -0.04(-0.13%)
May 21, 2015 30.80 31.14 30.56 30.76 81,156 -0.09(-0.29%)
May 20, 2015 30.91 31.16 30.72 30.85 95,735 -0.08(-0.26%)
May 19, 2015 30.98 31.05 30.72 30.93 117,445 +0.02(+0.06%)
May 18, 2015 31.19 31.36 30.86 30.91 210,253 -0.38(-1.21%)
May 15, 2015 31.71 31.85 31.09 31.29 100,949 -0.50(-1.57%)
May 14, 2015 31.50 32.03 31.48 31.79 115,220 +0.33(+1.05%)
May 13, 2015 31.65 31.90 31.42 31.46 112,665 -0.18(-0.57%)
May 12, 2015 31.50 31.75 31.25 31.64 94,749 +0.01(+0.03%)
May 11, 2015 31.68 31.84 31.59 31.63 77,750 +0.03(+0.09%)
May 08, 2015 32.35 32.35 31.56 31.60 110,297 -0.47(-1.47%)
May 07, 2015 31.90 32.35 31.59 32.07 114,009 +0.22(+0.69%)
May 06, 2015 31.42 31.87 31.20 31.85 201,011 +0.55(+1.76%)
May 05, 2015 32.17 32.32 31.01 31.30 227,210 -0.87(-2.70%)
May 04, 2015 32.30 32.30 32.02 32.17 103,611 -0.03(-0.09%)
May 01, 2015 31.93 33.15 31.88 32.20 280,238 +0.43(+1.35%)
Apr 30, 2015 31.56 32.02 31.16 31.77 205,021 +0.17(+0.54%)
Apr 29, 2015 31.62 32.14 31.30 31.60 90,200 -0.13(-0.41%)
Apr 28, 2015 31.47 31.80 31.41 31.73 116,580 +0.24(+0.76%)
Apr 27, 2015 31.50 31.85 31.39 31.49 154,616 +0.20(+0.64%)
Apr 24, 2015 31.50 31.50 31.17 31.29 118,218 -0.10(-0.32%)
Apr 23, 2015 31.02 31.56 30.84 31.39 149,272 +0.09(+0.29%)
Apr 22, 2015 31.49 31.53 30.90 31.30 156,041 -0.10(-0.32%)
Apr 21, 2015 31.42 31.59 31.26 31.40 158,745 -0.07(-0.22%)
Apr 20, 2015 31.74 31.78 31.16 31.47 316,124 -0.71(-2.21%)
Apr 17, 2015 33.56 33.56 31.80 32.18 412,235 -1.60(-4.74%)
Apr 16, 2015 33.81 33.88 33.38 33.78 79,853 +0.08(+0.24%)
Apr 15, 2015 33.37 33.73 33.30 33.70 112,331 +0.36(+1.08%)
Apr 14, 2015 33.44 33.47 33.20 33.34 124,531 -0.18(-0.54%)
Apr 13, 2015 33.78 34.09 33.48 33.52 88,663 -0.25(-0.74%)
Apr 10, 2015 33.51 33.99 33.38 33.77 99,515 +0.41(+1.23%)
Apr 09, 2015 33.13 33.47 32.96 33.36 220,322 +0.19(+0.57%)
Apr 08, 2015 33.75 33.80 33.16 33.17 138,711 -0.57(-1.69%)
Apr 07, 2015 34.09 34.13 33.55 33.74 96,848 -0.32(-0.94%)
Apr 06, 2015 33.87 34.28 33.72 34.06 61,872 -0.06(-0.18%)
Apr 02, 2015 34.17 34.12 34.12 34.12 119,100 +0.06(+0.18%)
Apr 01, 2015 32.73 34.38 32.55 34.06 224,486 +1.27(+3.87%)
Mar 31, 2015 32.74 33.15 32.52 32.79 166,104 -0.02(-0.06%)
Mar 30, 2015 32.79 33.19 32.70 32.81 91,204 +0.19(+0.58%)
Mar 27, 2015 32.60 32.72 32.50 32.62 77,217 -0.04(-0.12%)
Mar 26, 2015 32.50 32.71 32.33 32.66 126,674 +0.17(+0.52%)
Mar 25, 2015 32.67 32.79 32.41 32.49 132,922 -0.23(-0.70%)
Mar 24, 2015 32.67 32.96 32.67 32.72 145,205 +0.05(+0.15%)
Mar 23, 2015 33.00 33.34 32.64 32.67 314,640 -0.38(-1.15%)
Mar 20, 2015 32.93 33.10 32.76 33.05 294,468 +0.40(+1.23%)
Mar 19, 2015 32.52 32.87 32.35 32.65 172,768 +0.02(+0.06%)
Mar 18, 2015 32.46 32.86 32.46 32.63 107,518 +0.04(+0.12%)
Mar 17, 2015 32.25 32.71 32.09 32.59 146,565 +0.17(+0.52%)
Mar 16, 2015 32.85 32.85 32.34 32.42 119,004 -0.34(-1.04%)
Mar 13, 2015 32.50 32.91 32.33 32.76 167,134 +0.27(+0.83%)
Mar 12, 2015 32.50 32.96 32.40 32.49 237,272 +0.25(+0.78%)
Mar 11, 2015 31.44 32.29 31.40 32.24 333,437 +0.86(+2.74%)
Mar 10, 2015 31.67 31.79 31.21 31.38 176,580 -0.40(-1.26%)
Mar 09, 2015 31.43 32.13 31.43 31.78 310,925 +0.31(+0.99%)
Mar 06, 2015 31.56 32.13 31.31 31.47 211,680 -0.07(-0.22%)
Mar 05, 2015 31.63 31.66 31.29 31.54 82,828 -0.06(-0.19%)
Mar 04, 2015 31.41 31.87 31.43 31.60 222,564 +0.17(+0.54%)
Mar 03, 2015 30.90 31.57 30.82 31.43 112,549 +0.49(+1.58%)
Mar 02, 2015 31.53 31.93 30.89 30.94 224,863 -0.51(-1.62%)
Feb 27, 2015 31.14 31.67 31.06 31.45 97,367 +0.26(+0.83%)
Feb 26, 2015 31.04 31.21 30.91 31.19 115,835 +0.22(+0.71%)
Feb 25, 2015 30.99 31.23 30.81 30.97 130,681 -0.14(-0.45%)
Feb 24, 2015 31.07 31.39 30.94 31.11 153,865 +0.00(+0.00%)
Feb 23, 2015 31.31 31.49 30.93 31.11 139,388 -0.29(-0.92%)
Feb 20, 2015 31.04 31.47 30.93 31.40 105,298 +0.23(+0.74%)
Feb 19, 2015 31.34 31.57 30.82 31.17 128,220 -0.27(-0.86%)
Feb 18, 2015 31.34 31.60 31.27 31.44 97,468 +0.06(+0.19%)
Feb 17, 2015 31.80 31.80 31.26 31.38 131,115 -0.39(-1.23%)
Feb 13, 2015 31.34 31.77 31.77 31.77 164,700 +0.51(+1.63%)
Feb 12, 2015 32.37 32.37 31.08 31.26 326,616 -0.83(-2.59%)
Feb 11, 2015 29.32 32.18 29.15 32.09 378,286 +2.84(+9.71%)
Feb 10, 2015 29.50 29.50 29.11 29.25 119,753 -0.01(-0.03%)
Feb 09, 2015 29.19 29.47 29.02 29.26 90,103 -0.04(-0.14%)
Feb 06, 2015 29.27 29.75 29.16 29.30 92,830 +0.13(+0.45%)
Feb 05, 2015 28.56 29.32 28.56 29.17 102,490 +0.70(+2.46%)
Feb 04, 2015 28.75 29.03 28.44 28.47 118,444 -0.45(-1.56%)
Feb 03, 2015 28.81 29.36 28.81 28.92 106,697 +0.34(+1.19%)
Feb 02, 2015 27.94 28.72 27.81 28.58 181,835 +0.71(+2.55%)
Jan 30, 2015 27.65 28.07 27.57 27.87 270,937 -0.07(-0.25%)
Jan 29, 2015 27.60 27.94 27.46 27.94 182,530 +0.39(+1.42%)
Jan 28, 2015 28.29 28.36 27.53 27.55 102,102 -0.63(-2.24%)
Jan 27, 2015 28.00 28.33 27.91 28.18 172,581 +0.08(+0.28%)
Jan 26, 2015 28.31 28.42 28.02 28.10 153,424 -0.32(-1.13%)
Jan 23, 2015 29.05 29.05 28.22 28.42 192,449 -0.63(-2.17%)
Jan 22, 2015 28.50 29.28 28.48 29.05 303,084 +0.79(+2.80%)
Jan 21, 2015 27.92 28.35 27.66 28.26 224,787 +0.45(+1.62%)
Jan 20, 2015 27.18 27.84 27.00 27.81 527,813 +0.63(+2.32%)
Jan 16, 2015 26.99 27.25 26.95 27.18 249,576 +0.14(+0.52%)
Jan 15, 2015 27.54 27.68 26.66 27.04 630,709 -0.50(-1.82%)
Jan 14, 2015 27.19 27.80 27.13 27.54 254,883 -0.05(-0.18%)
Jan 13, 2015 29.01 29.29 27.33 27.59 460,017 -1.16(-4.03%)
Jan 12, 2015 28.99 28.99 28.36 28.75 231,156 -0.17(-0.59%)
Jan 09, 2015 29.30 29.38 28.87 28.92 169,260 -0.43(-1.47%)
Jan 08, 2015 29.37 29.63 29.13 29.35 231,661 +0.11(+0.38%)
Jan 07, 2015 29.59 29.61 29.07 29.24 126,231 -0.02(-0.07%)
Jan 06, 2015 29.75 29.79 29.12 29.26 172,718 -0.26(-0.88%)
Jan 05, 2015 29.86 29.95 29.15 29.52 163,289 -0.61(-2.02%)
Jan 02, 2015 30.20 30.46 29.78 30.13 148,362 +0.03(+0.10%)
Dec 31, 2014 30.97 30.10 30.10 30.10 214,400 -1.20(-3.83%)
Dec 30, 2014 31.78 31.88 31.26 31.30 98,225 -0.40(-1.26%)
Dec 29, 2014 31.59 32.05 31.42 31.70 77,233 +0.25(+0.79%)
Dec 26, 2014 31.49 31.58 31.29 31.45 91,688 +0.18(+0.58%)
Dec 24, 2014 31.20 31.27 31.27 31.27 79,500 +0.12(+0.39%)
Dec 23, 2014 31.25 31.57 30.96 31.15 123,282 +0.16(+0.52%)
Dec 22, 2014 30.84 31.15 30.70 30.99 154,903 +0.25(+0.81%)
Dec 19, 2014 30.96 31.43 30.67 30.74 229,865 -0.25(-0.81%)
Dec 18, 2014 31.21 31.22 30.81 30.99 159,125 +0.20(+0.65%)
Dec 17, 2014 30.03 30.98 30.01 30.79 219,945 +0.71(+2.36%)
Dec 16, 2014 30.47 30.72 30.05 30.08 228,989 -0.49(-1.60%)
Dec 15, 2014 31.15 31.62 30.51 30.57 117,842 -0.46(-1.48%)
Dec 12, 2014 31.39 31.71 31.01 31.03 104,448 -0.66(-2.08%)
Dec 11, 2014 31.46 32.05 31.35 31.69 146,465 +0.17(+0.54%)
Dec 10, 2014 32.45 32.74 31.52 31.52 126,521 -0.90(-2.78%)
Dec 09, 2014 31.79 32.91 31.66 32.42 152,486 +0.21(+0.65%)
Dec 08, 2014 32.52 33.27 31.88 32.21 123,893 -0.52(-1.59%)
Dec 05, 2014 32.25 33.04 32.25 32.73 90,465 +0.47(+1.46%)
Dec 04, 2014 32.49 32.64 31.83 32.26 81,299 -0.35(-1.07%)
Dec 03, 2014 32.10 32.73 32.05 32.61 69,697 +0.44(+1.37%)
Dec 02, 2014 31.86 32.28 31.76 32.17 70,027 +0.45(+1.42%)
Dec 01, 2014 31.94 32.13 31.50 31.72 66,601 -0.47(-1.46%)
Nov 28, 2014 33.11 33.11 32.17 32.19 61,582 -0.80(-2.42%)
Nov 26, 2014 33.31 32.99 32.99 32.99 59,000 -0.28(-0.84%)
Nov 25, 2014 33.28 33.69 33.18 33.27 82,517 -0.01(-0.03%)
Nov 24, 2014 32.25 33.30 32.25 33.28 91,490 +1.02(+3.16%)
Nov 21, 2014 32.68 32.87 32.19 32.26 86,290 +0.04(+0.12%)
Nov 20, 2014 31.81 32.25 31.81 32.22 65,032 +0.31(+0.97%)
Nov 19, 2014 32.01 32.35 31.40 31.91 96,892 -0.23(-0.72%)
Nov 18, 2014 32.38 32.76 32.14 32.14 113,924 -0.29(-0.89%)
Nov 17, 2014 33.25 33.35 32.43 32.43 73,577 -0.84(-2.52%)
Nov 14, 2014 33.55 33.61 33.27 33.27 55,079 -0.18(-0.54%)
Nov 13, 2014 33.53 33.53 33.22 33.45 74,059 -0.04(-0.12%)
Nov 12, 2014 33.06 33.56 32.98 33.49 85,949 +0.20(+0.60%)
Nov 11, 2014 33.20 33.45 32.86 33.29 150,504 +0.11(+0.33%)
Nov 10, 2014 33.15 33.50 32.96 33.18 112,057 -0.03(-0.09%)
Nov 07, 2014 33.62 33.80 33.08 33.21 140,001 -0.48(-1.42%)
Nov 06, 2014 33.59 34.11 33.55 33.69 85,954 -0.05(-0.15%)
Nov 05, 2014 34.42 34.53 33.68 33.74 101,664 -0.46(-1.35%)
Nov 04, 2014 33.73 34.26 33.65 34.20 102,692 +0.48(+1.42%)
Nov 03, 2014 33.71 33.94 33.31 33.72 90,887 +0.08(+0.24%)
Oct 31, 2014 33.57 33.80 33.38 33.64 117,529 +0.39(+1.17%)
Oct 30, 2014 32.51 33.40 32.42 33.25 96,243 +0.79(+2.43%)
Oct 29, 2014 32.65 32.66 32.03 32.46 134,935 -0.16(-0.49%)
Oct 28, 2014 31.65 32.63 31.54 32.62 194,623 +1.06(+3.36%)
Oct 27, 2014 30.86 31.58 30.97 31.56 106,277 +0.59(+1.91%)
Oct 24, 2014 31.02 31.24 30.88 30.97 100,451 -0.01(-0.03%)
Oct 23, 2014 31.13 31.42 30.65 30.98 109,511 -0.11(-0.35%)
Oct 22, 2014 31.70 31.74 31.05 31.09 116,073 -0.55(-1.74%)
Oct 21, 2014 31.19 31.68 31.19 31.64 135,211 +0.54(+1.74%)
Oct 20, 2014 30.47 31.46 30.47 31.10 231,462 +0.67(+2.20%)
Oct 17, 2014 30.77 30.77 30.18 30.43 130,965 -0.01(-0.03%)
Oct 16, 2014 30.45 30.76 30.09 30.44 123,492 -0.35(-1.14%)
Oct 15, 2014 30.00 30.84 29.46 30.79 214,125 +0.48(+1.58%)
Oct 14, 2014 30.23 30.55 30.08 30.31 159,658 +0.19(+0.63%)
Oct 13, 2014 29.92 30.42 29.92 30.12 101,196 +0.18(+0.60%)
Oct 10, 2014 29.49 30.25 29.49 29.94 143,637 +0.30(+1.01%)
Oct 09, 2014 30.20 30.31 29.52 29.64 161,179 -0.55(-1.82%)
Oct 08, 2014 29.77 30.29 29.38 30.19 174,437 +0.34(+1.14%)
Oct 07, 2014 30.11 30.42 29.83 29.85 133,756 -0.50(-1.65%)
Oct 06, 2014 30.68 30.78 30.32 30.35 134,856 -0.14(-0.46%)
Oct 03, 2014 30.62 30.62 30.44 30.49 85,677 +0.17(+0.56%)
Oct 02, 2014 30.34 30.48 30.10 30.32 92,107 +0.07(+0.23%)
Oct 01, 2014 30.54 30.65 30.03 30.25 140,535 -0.43(-1.40%)
Sep 30, 2014 30.95 30.98 30.63 30.68 185,247 -0.21(-0.68%)
Sep 29, 2014 30.97 31.25 30.59 30.89 100,705 -0.28(-0.90%)
Sep 26, 2014 31.07 31.37 30.98 31.17 99,745 +0.12(+0.39%)
Sep 25, 2014 31.51 31.58 31.05 31.05 105,171 -0.53(-1.68%)
Sep 24, 2014 31.33 31.61 31.15 31.58 137,188 +0.33(+1.06%)
Sep 23, 2014 31.89 32.00 31.24 31.25 163,215 -0.85(-2.65%)
Sep 22, 2014 32.35 32.40 31.99 32.10 96,445 -0.30(-0.93%)
Sep 19, 2014 33.23 33.40 32.38 32.40 149,537 -0.87(-2.61%)
Sep 18, 2014 33.06 33.56 33.05 33.27 103,021 +0.30(+0.91%)
Sep 17, 2014 33.02 33.34 32.82 32.97 105,448 -0.10(-0.30%)
Sep 16, 2014 33.40 33.62 32.97 33.07 128,014 -0.36(-1.08%)
Sep 15, 2014 33.75 33.75 33.19 33.43 169,093 -0.29(-0.86%)
Sep 12, 2014 34.50 34.74 33.67 33.72 91,005 -0.69(-2.01%)
Sep 11, 2014 33.96 34.90 33.45 34.41 254,787 +0.40(+1.18%)
Sep 10, 2014 33.47 34.36 33.35 34.01 192,173 +0.67(+2.01%)
Sep 09, 2014 33.05 33.48 32.86 33.34 245,314 +0.29(+0.88%)
Sep 08, 2014 32.64 33.30 32.59 33.05 186,031 +0.47(+1.44%)
Sep 05, 2014 31.94 32.62 31.94 32.58 155,558 +0.49(+1.53%)
Sep 04, 2014 32.24 32.48 32.04 32.09 432,994 +0.00(+0.00%)
Sep 03, 2014 32.43 32.51 32.01 32.09 117,812 -0.28(-0.86%)
Sep 02, 2014 32.19 32.45 32.13 32.37 85,496 +0.26(+0.81%)
Aug 29, 2014 32.01 32.11 32.11 32.11 87,600 +0.16(+0.50%)
Aug 28, 2014 32.10 32.28 31.98 31.95 127,130 -0.42(-1.30%)
Aug 27, 2014 32.71 32.71 32.27 32.37 94,091 -0.30(-0.92%)
Aug 26, 2014 32.50 32.89 32.43 32.67 125,202 +0.30(+0.93%)
Aug 25, 2014 32.43 32.63 32.22 32.37 102,040 +0.02(+0.06%)
Aug 22, 2014 32.88 33.03 32.34 32.35 85,176 -0.49(-1.49%)
Aug 21, 2014 32.18 33.00 32.18 32.84 166,285 +0.77(+2.40%)
Aug 20, 2014 31.83 32.24 31.43 32.07 256,157 +0.17(+0.53%)
Aug 19, 2014 31.87 32.08 31.77 31.90 154,519 +0.05(+0.16%)
Aug 18, 2014 31.32 31.86 31.25 31.85 85,014 +0.72(+2.31%)
Aug 15, 2014 31.32 31.32 30.99 31.13 124,114 +0.04(+0.13%)
Aug 14, 2014 30.85 31.10 30.78 31.09 79,562 +0.27(+0.88%)
Aug 13, 2014 30.38 30.88 30.38 30.82 177,975 +0.54(+1.78%)
Aug 12, 2014 30.17 30.31 30.08 30.28 86,348 +0.09(+0.30%)
Aug 11, 2014 30.00 30.32 30.00 30.19 156,245 +0.27(+0.90%)
Aug 08, 2014 29.71 29.96 29.60 29.92 152,136 +0.18(+0.61%)
Aug 07, 2014 29.71 29.79 29.55 29.74 167,177 +0.15(+0.51%)
Aug 06, 2014 29.46 29.75 29.41 29.59 109,270 +0.02(+0.07%)
Aug 05, 2014 29.58 29.73 29.40 29.57 138,216 -0.04(-0.14%)
Aug 04, 2014 29.55 29.68 29.25 29.61 187,971 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.