Banco Latinoamericano DE Comercio (NY: BLX )

16.83 USD +0.18 (+1.08%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.97 30.10 30.10 30.10 214,400 -1.20(-3.83%)
Dec 30, 2014 31.78 31.88 31.26 31.30 98,225 -0.40(-1.26%)
Dec 29, 2014 31.59 32.05 31.42 31.70 77,233 +0.25(+0.79%)
Dec 26, 2014 31.49 31.58 31.29 31.45 91,688 +0.18(+0.58%)
Dec 24, 2014 31.20 31.27 31.27 31.27 79,500 +0.12(+0.39%)
Dec 23, 2014 31.25 31.57 30.96 31.15 123,282 +0.16(+0.52%)
Dec 22, 2014 30.84 31.15 30.70 30.99 154,903 +0.25(+0.81%)
Dec 19, 2014 30.96 31.43 30.67 30.74 229,865 -0.25(-0.81%)
Dec 18, 2014 31.21 31.22 30.81 30.99 159,125 +0.20(+0.65%)
Dec 17, 2014 30.03 30.98 30.01 30.79 219,945 +0.71(+2.36%)
Dec 16, 2014 30.47 30.72 30.05 30.08 228,989 -0.49(-1.60%)
Dec 15, 2014 31.15 31.62 30.51 30.57 117,842 -0.46(-1.48%)
Dec 12, 2014 31.39 31.71 31.01 31.03 104,448 -0.66(-2.08%)
Dec 11, 2014 31.46 32.05 31.35 31.69 146,465 +0.17(+0.54%)
Dec 10, 2014 32.45 32.74 31.52 31.52 126,521 -0.90(-2.78%)
Dec 09, 2014 31.79 32.91 31.66 32.42 152,486 +0.21(+0.65%)
Dec 08, 2014 32.52 33.27 31.88 32.21 123,893 -0.52(-1.59%)
Dec 05, 2014 32.25 33.04 32.25 32.73 90,465 +0.47(+1.46%)
Dec 04, 2014 32.49 32.64 31.83 32.26 81,299 -0.35(-1.07%)
Dec 03, 2014 32.10 32.73 32.05 32.61 69,697 +0.44(+1.37%)
Dec 02, 2014 31.86 32.28 31.76 32.17 70,027 +0.45(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.