Banco Latinoamericano DE Comercio (NY: BLX )

16.48 USD +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.38 22.69 22.29 22.39 158,560 -0.11(-0.49%)
Jun 27, 2013 22.40 22.63 22.38 22.50 125,911 +0.20(+0.90%)
Jun 26, 2013 22.54 22.83 22.26 22.30 128,603 -0.13(-0.58%)
Jun 25, 2013 22.08 22.45 21.98 22.43 109,126 +0.51(+2.33%)
Jun 24, 2013 22.05 22.12 21.70 21.92 172,420 -0.37(-1.66%)
Jun 21, 2013 22.20 22.39 21.94 22.29 132,026 +0.22(+1.00%)
Jun 20, 2013 22.09 22.35 21.81 22.07 142,752 -0.31(-1.39%)
Jun 19, 2013 22.63 22.86 22.34 22.38 64,437 -0.20(-0.89%)
Jun 18, 2013 22.46 22.72 22.40 22.58 125,610 +0.16(+0.71%)
Jun 17, 2013 22.25 22.46 22.21 22.42 100,263 +0.32(+1.45%)
Jun 14, 2013 22.10 22.28 22.00 22.10 73,747 -0.02(-0.09%)
Jun 13, 2013 22.31 22.41 21.95 22.12 198,347 -0.21(-0.94%)
Jun 12, 2013 23.01 23.06 22.31 22.33 100,905 -0.48(-2.10%)
Jun 11, 2013 23.16 23.20 22.78 22.81 70,538 -0.47(-2.02%)
Jun 10, 2013 23.18 23.38 22.97 23.28 45,760 +0.12(+0.52%)
Jun 07, 2013 23.10 23.25 22.92 23.16 83,482 +0.16(+0.70%)
Jun 06, 2013 22.81 23.00 22.70 23.00 65,043 +0.22(+0.97%)
Jun 05, 2013 23.01 23.10 22.75 22.78 115,171 -0.33(-1.43%)
Jun 04, 2013 23.18 23.29 22.66 23.11 236,119 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.