Banco Latinoamericano DE Comercio (NY: BLX )

16.46 USD +0.12 (+0.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.25 17.37 17.19 17.32 87,969 +0.14(+0.81%)
Jun 29, 2011 17.31 17.31 17.08 17.18 55,659 -0.04(-0.23%)
Jun 28, 2011 17.51 17.55 17.13 17.22 59,038 -0.21(-1.20%)
Jun 27, 2011 16.99 17.51 16.86 17.43 73,817 +0.47(+2.77%)
Jun 24, 2011 17.13 17.27 16.84 16.96 181,841 -0.18(-1.05%)
Jun 23, 2011 17.05 17.23 16.80 17.14 58,993 -0.13(-0.75%)
Jun 22, 2011 17.34 17.58 17.26 17.27 38,523 -0.15(-0.86%)
Jun 21, 2011 17.56 17.56 17.26 17.42 93,006 -0.01(-0.06%)
Jun 20, 2011 17.44 17.50 17.36 17.43 106,803 +0.24(+1.40%)
Jun 17, 2011 17.28 17.63 17.11 17.19 131,236 +0.01(+0.06%)
Jun 16, 2011 17.05 17.26 16.94 17.18 104,291 +0.14(+0.82%)
Jun 15, 2011 17.00 17.21 16.94 17.04 111,758 -0.12(-0.70%)
Jun 14, 2011 16.87 17.18 16.79 17.16 83,324 +0.44(+2.63%)
Jun 13, 2011 16.68 16.83 16.57 16.72 72,869 +0.06(+0.36%)
Jun 10, 2011 16.87 16.91 16.63 16.66 117,718 -0.32(-1.88%)
Jun 09, 2011 17.08 17.19 16.98 16.98 65,518 -0.07(-0.41%)
Jun 08, 2011 16.97 17.18 16.81 17.05 91,175 +0.01(+0.06%)
Jun 07, 2011 16.97 17.13 16.74 17.04 75,933 +0.16(+0.95%)
Jun 06, 2011 17.26 17.26 16.83 16.88 94,423 -0.45(-2.60%)
Jun 03, 2011 17.60 17.65 17.22 17.33 129,112 +0.42(+2.48%)
May 24, 2011 17.03 17.09 16.82 16.91 89,999 -0.09(-0.53%)
May 23, 2011 16.81 17.09 16.81 17.00 57,934 -0.02(-0.12%)
May 20, 2011 16.96 17.19 16.96 17.02 79,170 +0.00(+0.00%)
May 19, 2011 17.14 17.22 17.01 17.02 63,767 -0.03(-0.18%)
May 18, 2011 17.18 17.18 16.95 17.05 134,224 -0.06(-0.35%)
May 17, 2011 17.11 17.27 16.98 17.11 61,116 -0.09(-0.52%)
May 16, 2011 17.55 17.64 17.20 17.20 81,244 -0.45(-2.55%)
May 13, 2011 17.92 17.97 17.53 17.65 70,244 -0.26(-1.45%)
May 12, 2011 17.72 17.95 17.62 17.91 67,701 +0.12(+0.67%)
May 11, 2011 18.15 18.16 17.62 17.79 111,223 -0.41(-2.25%)
May 10, 2011 18.08 18.37 18.05 18.20 51,973 +0.20(+1.11%)
May 09, 2011 17.98 18.18 17.87 18.00 62,402 +0.02(+0.11%)
May 06, 2011 18.05 18.39 17.88 17.98 140,152 +0.01(+0.06%)
May 05, 2011 17.99 18.19 17.86 17.97 249,939 -0.15(-0.83%)
May 04, 2011 17.77 18.25 17.63 18.12 287,348 +0.40(+2.26%)
May 03, 2011 17.48 17.98 17.48 17.72 135,623 +0.23(+1.32%)
May 02, 2011 17.53 17.54 17.48 17.49 103,884 +0.13(+0.75%)
Apr 29, 2011 17.54 17.60 17.23 17.36 109,711 -0.15(-0.86%)
Apr 28, 2011 17.05 17.51 17.05 17.51 100,489 +0.26(+1.51%)
Apr 27, 2011 17.05 17.33 17.03 17.25 71,992 +0.25(+1.47%)
Apr 26, 2011 16.98 17.13 16.93 17.00 89,482 +0.02(+0.12%)
Apr 25, 2011 17.00 17.13 16.96 16.98 59,071 -0.04(-0.24%)
Apr 21, 2011 17.15 17.15 17.00 17.02 48,654 -0.03(-0.18%)
Apr 20, 2011 17.01 17.10 16.84 17.05 84,865 +0.22(+1.31%)
Apr 19, 2011 17.04 17.15 16.75 16.83 57,769 -0.12(-0.71%)
Apr 18, 2011 16.90 17.03 16.75 16.95 72,633 -0.16(-0.94%)
Apr 15, 2011 17.10 17.24 17.01 17.11 94,552 -0.05(-0.29%)
Apr 14, 2011 16.92 17.17 16.90 17.16 32,015 +0.11(+0.65%)
Apr 13, 2011 17.03 17.11 16.92 17.05 83,847 +0.08(+0.47%)
Apr 12, 2011 17.13 17.20 16.94 16.97 107,229 -0.24(-1.39%)
Apr 11, 2011 17.39 17.45 17.21 17.21 44,725 -0.22(-1.26%)
Apr 08, 2011 17.82 17.82 17.35 17.43 35,735 -0.29(-1.64%)
Apr 07, 2011 17.83 17.91 17.51 17.72 50,754 -0.13(-0.73%)
Apr 06, 2011 17.94 17.98 17.75 17.85 54,983 +0.02(+0.11%)
Apr 05, 2011 17.73 18.04 17.68 17.83 42,958 +0.03(+0.17%)
Apr 04, 2011 17.72 17.82 17.57 17.80 133,942 +0.12(+0.68%)
Apr 01, 2011 17.53 17.95 17.44 17.68 145,372 +0.22(+1.26%)
Mar 31, 2011 17.16 17.50 17.13 17.46 100,866 +0.23(+1.33%)
Mar 30, 2011 17.23 17.28 17.16 17.23 42,041 +0.05(+0.29%)
Mar 29, 2011 17.17 17.24 17.07 17.18 50,085 +0.04(+0.23%)
Mar 28, 2011 17.35 17.53 17.13 17.14 72,183 -0.16(-0.92%)
Mar 25, 2011 17.57 17.71 17.30 17.30 70,355 -0.28(-1.59%)
Mar 24, 2011 17.65 17.74 17.51 17.58 69,594 +0.01(+0.06%)
Mar 23, 2011 17.37 17.63 17.28 17.57 99,726 +0.17(+0.98%)
Mar 22, 2011 17.45 17.45 17.30 17.40 92,069 -0.03(-0.17%)
Mar 21, 2011 17.36 17.45 17.24 17.43 53,097 +0.41(+2.41%)
Mar 18, 2011 17.45 17.60 17.00 17.02 247,818 -0.21(-1.22%)
Mar 17, 2011 17.47 17.49 17.07 17.23 144,238 -0.02(-0.12%)
Mar 16, 2011 17.28 17.50 17.15 17.25 96,942 -0.07(-0.40%)
Mar 15, 2011 17.26 17.48 17.16 17.32 77,578 -0.03(-0.17%)
Mar 14, 2011 17.03 17.41 17.00 17.35 57,128 +0.24(+1.40%)
Mar 11, 2011 17.07 17.23 17.06 17.11 62,617 -0.06(-0.35%)
Mar 10, 2011 17.51 17.53 17.10 17.17 116,092 -0.52(-2.94%)
Mar 09, 2011 17.75 17.77 17.65 17.69 43,153 -0.02(-0.11%)
Mar 08, 2011 17.50 17.77 17.45 17.71 99,557 +0.26(+1.49%)
Mar 07, 2011 17.81 17.89 17.45 17.45 114,134 -0.23(-1.30%)
Mar 04, 2011 17.47 17.80 17.47 17.68 188,945 +0.20(+1.14%)
Mar 03, 2011 16.75 17.51 16.75 17.48 182,921 +0.82(+4.92%)
Mar 02, 2011 16.67 16.80 16.51 16.66 85,942 +0.00(+0.00%)
Mar 01, 2011 16.85 17.13 16.53 16.66 99,377 -0.14(-0.83%)
Feb 28, 2011 16.84 16.86 16.74 16.80 78,419 +0.03(+0.18%)
Feb 25, 2011 16.68 16.81 16.50 16.77 90,048 +0.20(+1.21%)
Feb 24, 2011 16.49 16.64 16.41 16.57 109,024 +0.07(+0.42%)
Feb 23, 2011 16.79 16.86 16.45 16.50 140,721 -0.35(-2.08%)
Feb 22, 2011 17.25 17.29 16.56 16.85 213,818 -0.65(-3.71%)
Feb 18, 2011 17.53 17.54 17.35 17.50 118,885 -0.04(-0.23%)
Feb 17, 2011 17.41 17.65 17.18 17.54 76,525 -0.01(-0.06%)
Feb 16, 2011 17.85 17.86 17.46 17.55 105,239 -0.26(-1.46%)
Feb 15, 2011 17.90 18.11 17.79 17.81 102,537 -0.12(-0.67%)
Feb 14, 2011 17.80 17.94 17.73 17.93 114,048 +0.15(+0.84%)
Feb 11, 2011 17.21 17.79 17.14 17.78 107,201 +0.53(+3.07%)
Feb 10, 2011 17.18 17.34 17.06 17.25 70,528 -0.05(-0.29%)
Feb 09, 2011 17.46 17.65 17.25 17.30 56,212 -0.27(-1.54%)
Feb 08, 2011 17.30 17.67 17.10 17.57 149,925 +0.27(+1.56%)
Feb 07, 2011 17.04 17.40 17.00 17.30 69,480 +0.19(+1.11%)
Feb 04, 2011 17.28 17.28 16.96 17.11 92,233 -0.22(-1.27%)
Feb 03, 2011 17.52 17.59 17.21 17.33 45,165 -0.17(-0.97%)
Feb 02, 2011 17.67 17.72 17.29 17.50 89,386 -0.27(-1.52%)
Feb 01, 2011 17.32 17.80 17.23 17.77 356,169 +0.48(+2.78%)
Jan 31, 2011 17.27 17.48 17.05 17.29 128,338 +0.07(+0.41%)
Jan 28, 2011 17.69 17.78 17.01 17.22 149,489 -0.47(-2.66%)
Jan 27, 2011 17.62 17.87 17.56 17.69 52,247 +0.08(+0.45%)
Jan 26, 2011 17.57 17.76 17.32 17.61 65,052 +0.10(+0.57%)
Jan 25, 2011 17.46 17.60 17.02 17.51 127,668 +0.21(+1.21%)
Jan 24, 2011 17.10 17.37 17.02 17.30 50,721 +0.15(+0.87%)
Jan 21, 2011 17.44 17.47 17.00 17.15 164,698 -0.19(-1.10%)
Jan 20, 2011 17.51 17.53 17.17 17.34 118,377 -0.25(-1.42%)
Jan 19, 2011 17.78 17.85 17.52 17.59 107,917 -0.24(-1.35%)
Jan 18, 2011 17.87 17.89 17.59 17.83 97,765 -0.08(-0.45%)
Jan 14, 2011 17.81 18.00 17.80 17.91 80,049 +0.04(+0.22%)
Jan 13, 2011 17.86 17.99 17.77 17.87 73,397 -0.06(-0.33%)
Jan 12, 2011 17.95 18.01 17.84 17.93 103,112 +0.10(+0.56%)
Jan 11, 2011 17.52 17.89 17.52 17.83 196,402 +0.34(+1.94%)
Jan 10, 2011 17.45 17.58 17.26 17.49 59,151 -0.12(-0.68%)
Jan 07, 2011 17.86 17.88 17.26 17.61 114,118 -0.27(-1.51%)
Jan 06, 2011 18.42 18.42 17.60 17.88 278,915 -0.56(-3.04%)
Jan 05, 2011 18.39 18.51 18.22 18.44 69,607 +0.02(+0.11%)
Jan 04, 2011 18.76 18.85 18.11 18.42 129,993 -0.23(-1.23%)
Jan 03, 2011 18.55 19.05 18.53 18.65 90,766 +0.19(+1.03%)
Dec 31, 2010 18.32 18.57 18.26 18.46 53,120 +0.07(+0.38%)
Dec 30, 2010 18.45 18.57 18.38 18.39 44,197 -0.08(-0.43%)
Dec 29, 2010 18.60 18.60 18.39 18.47 37,909 -0.12(-0.65%)
Dec 28, 2010 18.85 18.93 18.44 18.59 59,795 -0.19(-1.01%)
Dec 27, 2010 18.60 19.00 18.59 18.78 59,044 +0.15(+0.81%)
Dec 23, 2010 18.48 18.68 18.37 18.63 79,627 +0.12(+0.65%)
Dec 22, 2010 18.47 18.51 18.38 18.51 66,885 +0.12(+0.65%)
Dec 21, 2010 18.19 18.46 18.19 18.39 69,825 +0.34(+1.88%)
Dec 20, 2010 17.89 18.10 17.85 18.05 126,007 +0.19(+1.06%)
Dec 17, 2010 18.00 18.03 17.67 17.86 137,963 -0.12(-0.67%)
Dec 16, 2010 17.60 18.04 17.59 17.98 96,371 +0.40(+2.28%)
Dec 15, 2010 17.84 18.00 17.29 17.58 123,839 -0.27(-1.51%)
Dec 14, 2010 17.84 17.88 17.71 17.85 74,472 +0.10(+0.56%)
Dec 13, 2010 17.81 17.95 17.73 17.75 61,562 -0.06(-0.34%)
Dec 10, 2010 17.56 17.84 17.49 17.81 116,842 +0.27(+1.54%)
Dec 09, 2010 17.87 17.87 17.48 17.54 105,238 -0.21(-1.18%)
Dec 08, 2010 17.78 17.88 17.69 17.75 60,812 +0.03(+0.17%)
Dec 07, 2010 17.80 17.91 17.59 17.72 133,841 +0.15(+0.85%)
Dec 06, 2010 17.54 17.64 17.36 17.57 80,454 +0.04(+0.23%)
Dec 03, 2010 17.34 17.68 17.34 17.53 160,874 +0.16(+0.92%)
Dec 02, 2010 17.09 17.37 17.09 17.37 134,030 +0.30(+1.76%)
Dec 01, 2010 16.49 17.16 16.42 17.07 152,732 +0.83(+5.11%)
Nov 30, 2010 16.47 16.51 16.14 16.24 117,539 -0.44(-2.64%)
Nov 29, 2010 16.57 16.99 16.33 16.68 92,429 -0.05(-0.30%)
Nov 26, 2010 16.50 16.77 16.40 16.73 47,553 +0.20(+1.21%)
Nov 24, 2010 16.24 16.53 16.53 16.53 165,251 +0.30(+1.85%)
Nov 23, 2010 15.93 16.25 15.79 16.23 129,998 +0.13(+0.81%)
Nov 22, 2010 16.06 16.15 15.90 16.10 90,239 +0.01(+0.06%)
Nov 19, 2010 16.00 16.13 15.82 16.09 136,427 +0.06(+0.37%)
Nov 18, 2010 15.69 16.17 15.68 16.03 230,931 +0.57(+3.69%)
Nov 17, 2010 15.25 15.47 15.24 15.46 49,682 +0.19(+1.24%)
Nov 16, 2010 15.53 15.63 15.13 15.27 276,466 -0.39(-2.49%)
Nov 15, 2010 15.54 15.80 15.54 15.66 45,765 +0.23(+1.49%)
Nov 12, 2010 15.50 15.67 15.30 15.43 80,018 -0.14(-0.90%)
Nov 11, 2010 15.66 15.72 15.51 15.57 45,263 -0.22(-1.39%)
Nov 10, 2010 15.53 15.89 15.28 15.79 95,577 +0.26(+1.67%)
Nov 09, 2010 15.99 16.07 15.47 15.53 75,385 -0.44(-2.76%)
Nov 08, 2010 15.84 16.00 15.72 15.97 55,997 +0.03(+0.19%)
Nov 05, 2010 15.90 16.00 15.79 15.94 129,941 +0.05(+0.31%)
Nov 04, 2010 15.77 15.90 15.67 15.89 194,069 +0.25(+1.60%)
Nov 03, 2010 15.71 15.73 15.45 15.64 171,574 -0.03(-0.19%)
Nov 02, 2010 15.63 15.67 15.46 15.67 147,475 +0.24(+1.56%)
Nov 01, 2010 15.51 15.65 15.27 15.43 112,982 +0.02(+0.13%)
Oct 29, 2010 15.28 15.49 15.18 15.41 115,454 +0.12(+0.78%)
Oct 28, 2010 15.67 15.68 15.15 15.29 106,622 -0.24(-1.55%)
Oct 27, 2010 15.45 15.58 15.23 15.53 115,131 +0.06(+0.39%)
Oct 25, 2010 15.50 15.52 15.29 15.47 78,549 +0.11(+0.72%)
Oct 22, 2010 15.48 15.50 15.28 15.36 50,872 -0.04(-0.26%)
Oct 21, 2010 15.51 15.60 15.22 15.40 140,962 -0.02(-0.13%)
Oct 20, 2010 15.06 15.50 15.06 15.42 121,499 +0.36(+2.39%)
Oct 19, 2010 15.41 15.63 15.00 15.06 196,234 -0.49(-3.15%)
Oct 18, 2010 15.29 15.59 15.28 15.55 112,223 +0.26(+1.70%)
Oct 15, 2010 15.54 15.58 15.16 15.29 176,164 -0.15(-0.97%)
Oct 14, 2010 15.19 15.56 15.19 15.44 164,535 +0.18(+1.18%)
Oct 13, 2010 14.99 15.31 14.63 15.26 259,603 +0.58(+3.95%)
Oct 12, 2010 14.55 14.78 14.47 14.68 53,232 +0.03(+0.20%)
Oct 11, 2010 14.81 14.81 14.51 14.65 77,395 -0.16(-1.08%)
Oct 08, 2010 14.81 14.87 14.34 14.81 72,611 +0.29(+2.00%)
Oct 07, 2010 15.00 15.09 14.41 14.52 545 -0.43(-2.88%)
Oct 06, 2010 14.85 15.07 14.84 14.95 131,124 +0.11(+0.74%)
Oct 05, 2010 14.45 14.87 14.31 14.84 164,044 +0.57(+3.99%)
Oct 04, 2010 14.58 14.62 14.15 14.27 72,239 -0.31(-2.13%)
Oct 01, 2010 14.58 14.65 14.42 14.58 87,677 +0.13(+0.88%)
Sep 30, 2010 14.45 14.69 14.35 14.45 2,912 -0.07(-0.46%)
Sep 29, 2010 14.64 14.64 14.41 14.52 120,433 -0.21(-1.43%)
Sep 28, 2010 14.73 14.81 14.14 14.73 5,546 +0.34(+2.36%)
Sep 27, 2010 14.58 14.63 14.35 14.39 81,854 -0.15(-1.03%)
Sep 24, 2010 14.10 14.55 14.09 14.54 136,149 +0.63(+4.53%)
Sep 23, 2010 14.15 14.19 13.84 13.91 1,065 -0.29(-2.04%)
Sep 22, 2010 14.53 14.64 14.09 14.20 130,102 -0.35(-2.41%)
Sep 21, 2010 14.87 15.00 14.50 14.55 135,055 -0.29(-1.95%)
Sep 20, 2010 14.00 14.86 13.88 14.84 279,782 +0.94(+6.76%)
Sep 17, 2010 13.90 14.06 13.78 13.90 140,569 -0.12(-0.86%)
Sep 15, 2010 14.11 14.21 13.88 14.02 77,936 -0.18(-1.27%)
Sep 14, 2010 14.14 14.33 13.89 14.20 123,420 +0.03(+0.21%)
Sep 13, 2010 14.09 14.39 13.99 14.17 143,422 +0.20(+1.43%)
Sep 10, 2010 13.95 14.00 13.77 13.97 125,749 +0.11(+0.79%)
Sep 09, 2010 13.69 13.90 13.69 13.86 202,997 +0.33(+2.44%)
Sep 08, 2010 13.21 13.64 13.19 13.53 146,784 +0.39(+2.97%)
Sep 07, 2010 13.33 13.33 13.04 13.14 868 -0.21(-1.57%)
Sep 03, 2010 13.17 13.41 13.11 13.35 159,361 +0.37(+2.85%)
Sep 02, 2010 12.99 13.10 12.78 12.98 432 +0.09(+0.70%)
Sep 01, 2010 12.90 12.98 12.79 12.89 115,482 +0.19(+1.50%)
Aug 31, 2010 12.69 12.89 12.43 12.70 2,500 +0.03(+0.24%)
Aug 30, 2010 12.68 12.90 12.60 12.67 186,781 -0.04(-0.31%)
Aug 27, 2010 12.71 12.73 12.16 12.71 221,580 +0.55(+4.52%)
Aug 26, 2010 12.30 12.38 12.14 12.16 608 -0.11(-0.90%)
Aug 25, 2010 11.99 12.28 11.97 12.27 602 +0.21(+1.74%)
Aug 24, 2010 12.00 12.25 11.92 12.06 2,446 +0.04(+0.33%)
Aug 23, 2010 12.11 12.33 12.00 12.02 108,026 -0.04(-0.33%)
Aug 20, 2010 12.09 12.21 12.02 12.06 147,520 -0.09(-0.74%)
Aug 19, 2010 12.32 12.39 12.10 12.15 910 -0.28(-2.25%)
Aug 18, 2010 12.53 12.57 12.25 12.43 9,527 -0.02(-0.16%)
Aug 17, 2010 12.20 12.65 12.20 12.45 1,451 +0.35(+2.89%)
Aug 16, 2010 11.99 12.10 11.87 12.10 188,229 +0.18(+1.51%)
Aug 13, 2010 11.92 12.00 11.92 11.92 180,213 -0.06(-0.50%)
Aug 12, 2010 12.05 12.18 11.91 11.98 169,071 -0.24(-1.96%)
Aug 11, 2010 12.25 12.26 11.90 12.22 2,635 -0.10(-0.81%)
Aug 10, 2010 12.07 12.44 12.00 12.32 1,124 +0.13(+1.07%)
Aug 09, 2010 12.26 12.38 12.10 12.19 151,069 -0.01(-0.08%)
Aug 06, 2010 12.20 12.45 12.02 12.20 197,735 -0.20(-1.61%)
Aug 05, 2010 12.56 12.66 12.35 12.40 302,621 -0.16(-1.27%)
Aug 04, 2010 12.50 12.67 12.50 12.56 257,596 +0.06(+0.48%)
Aug 03, 2010 12.57 12.66 12.46 12.50 113,471 -0.13(-1.03%)
Aug 02, 2010 12.53 12.69 12.31 12.63 135,999 +0.26(+2.10%)
Jul 30, 2010 12.37 12.62 12.23 12.37 132,591 -0.05(-0.40%)
Jul 29, 2010 12.42 12.49 12.12 12.42 135,605 +0.12(+0.98%)
Jul 28, 2010 12.30 12.87 12.27 12.30 976 -0.49(-3.83%)
Jul 27, 2010 12.60 12.82 12.60 12.79 211,438 +0.25(+1.99%)
Jul 26, 2010 12.57 12.67 12.31 12.54 232,831 -0.01(-0.08%)
Jul 23, 2010 12.68 12.70 12.37 12.55 206,554 -0.22(-1.72%)
Jul 22, 2010 12.77 12.80 12.33 12.77 2,292 +0.37(+2.98%)
Jul 21, 2010 12.50 12.73 12.24 12.40 151,107 -0.10(-0.80%)
Jul 20, 2010 12.16 12.50 12.10 12.50 175,663 +0.27(+2.21%)
Jul 19, 2010 12.26 12.90 12.10 12.23 248,468 +0.00(+0.00%)
Jul 16, 2010 12.23 12.60 12.18 12.23 145,802 -0.44(-3.47%)
Jul 15, 2010 12.80 12.85 12.49 12.67 73,198 -0.13(-1.02%)
Jul 14, 2010 12.84 12.85 12.65 12.80 179,126 -0.07(-0.54%)
Jul 13, 2010 12.68 12.89 12.47 12.87 135,818 +0.39(+3.12%)
Jul 12, 2010 12.44 12.57 12.32 12.48 82,954 +0.02(+0.16%)
Jul 09, 2010 12.46 12.87 12.40 12.46 227,930 -0.26(-2.04%)
Jul 08, 2010 12.53 12.74 12.35 12.72 107,805 +0.26(+2.09%)
Jul 07, 2010 12.11 12.47 11.85 12.46 121,824 +0.43(+3.57%)
Jul 06, 2010 12.03 12.90 11.98 12.03 1,221 -0.55(-4.37%)
Jul 02, 2010 12.58 12.85 12.45 12.58 103,270 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.