Banco Latinoamericano DE Comercio (NY: BLX )

16.78 USD +0.13 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.35 19.46 18.78 18.80 108,800 -0.46(-2.39%)
Jun 28, 2007 19.65 19.74 19.20 19.26 138,400 -0.36(-1.83%)
Jun 27, 2007 18.59 19.64 18.38 19.62 198,400 +0.84(+4.47%)
Jun 26, 2007 18.65 19.00 18.63 18.78 68,700 +0.27(+1.46%)
Jun 25, 2007 19.05 19.30 18.51 18.51 225,500 -0.54(-2.83%)
Jun 22, 2007 18.88 19.45 18.50 19.05 1,701,200 -0.04(-0.21%)
Jun 21, 2007 19.38 19.41 18.88 19.09 260,500 -0.32(-1.65%)
Jun 20, 2007 19.70 19.70 19.41 19.41 175,700 -0.14(-0.72%)
Jun 19, 2007 18.97 19.59 18.90 19.55 118,400 +0.50(+2.62%)
Jun 18, 2007 19.10 19.34 19.05 19.05 92,500 +0.09(+0.47%)
Jun 15, 2007 18.69 19.00 18.59 18.96 121,300 +0.48(+2.60%)
Jun 14, 2007 18.51 19.09 18.47 18.48 233,600 -0.04(-0.22%)
Jun 13, 2007 18.80 18.86 18.50 18.52 160,100 -0.23(-1.23%)
Jun 12, 2007 19.02 19.02 18.66 18.75 97,000 -0.18(-0.95%)
Jun 11, 2007 18.92 19.09 18.77 18.93 60,700 +0.01(+0.05%)
Jun 08, 2007 18.60 18.96 18.56 18.92 108,000 +0.33(+1.78%)
Jun 07, 2007 18.76 18.79 18.32 18.59 46,900 -0.20(-1.06%)
Jun 06, 2007 18.95 19.18 18.74 18.79 75,700 -0.13(-0.69%)
Jun 05, 2007 18.67 18.96 18.61 18.92 88,300 +0.07(+0.37%)
Jun 04, 2007 19.15 19.15 18.81 18.85 154,900 -0.30(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.