Banco Latinoamericano DE Comercio (NY: BLX )

16.98 USD +0.20 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 15.80 15.81 15.61 15.62 17,900 -0.13(-0.83%)
Sep 28, 2006 15.70 15.90 15.65 15.75 74,100 +0.06(+0.38%)
Sep 27, 2006 15.66 15.95 15.58 15.69 50,700 +0.00(+0.00%)
Sep 26, 2006 15.66 15.80 15.65 15.69 21,900 -0.01(-0.06%)
Sep 25, 2006 15.75 15.85 15.65 15.70 29,200 -0.11(-0.70%)
Sep 22, 2006 15.82 15.96 15.75 15.81 47,400 -0.13(-0.82%)
Sep 21, 2006 15.97 15.98 15.81 15.94 16,200 -0.04(-0.25%)
Sep 20, 2006 16.18 16.29 15.88 15.98 48,600 -0.18(-1.11%)
Sep 19, 2006 16.10 16.20 16.07 16.16 76,100 -0.04(-0.25%)
Sep 18, 2006 16.21 16.28 16.09 16.20 14,900 +0.05(+0.31%)
Sep 15, 2006 16.25 16.30 16.06 16.15 17,400 -0.14(-0.86%)
Sep 14, 2006 16.27 16.36 16.21 16.29 114,100 +0.04(+0.25%)
Sep 13, 2006 16.10 16.45 16.10 16.25 24,700 +0.05(+0.31%)
Sep 12, 2006 16.05 16.33 16.05 16.20 19,900 +0.13(+0.81%)
Sep 11, 2006 16.30 16.30 16.00 16.07 30,600 -0.36(-2.19%)
Sep 08, 2006 16.32 16.58 16.30 16.43 51,600 +0.11(+0.67%)
Sep 07, 2006 16.54 16.54 16.20 16.32 30,500 -0.29(-1.75%)
Sep 06, 2006 16.62 16.85 16.48 16.61 53,200 -0.17(-1.01%)
Sep 05, 2006 16.51 16.85 16.51 16.78 22,200 +0.22(+1.33%)
Sep 01, 2006 16.56 16.60 16.39 16.56 22,800 +0.10(+0.61%)
Aug 31, 2006 16.40 16.50 16.25 16.46 9,800 +0.06(+0.37%)
Aug 30, 2006 16.37 16.50 16.24 16.40 18,300 -0.07(-0.43%)
Aug 29, 2006 16.38 16.52 16.35 16.47 5,000 +0.09(+0.55%)
Aug 28, 2006 16.33 16.56 16.32 16.38 16,100 +0.07(+0.43%)
Aug 25, 2006 16.50 16.50 16.27 16.31 9,200 -0.06(-0.37%)
Aug 24, 2006 16.21 16.38 16.21 16.37 10,600 +0.06(+0.37%)
Aug 23, 2006 16.58 16.65 16.25 16.31 13,300 -0.35(-2.10%)
Aug 22, 2006 16.61 16.84 16.58 16.66 18,000 +0.12(+0.73%)
Aug 21, 2006 16.50 16.58 16.40 16.54 12,500 -0.05(-0.30%)
Aug 18, 2006 16.25 16.69 16.25 16.59 23,500 +0.30(+1.84%)
Aug 17, 2006 16.71 16.71 16.25 16.29 13,000 -0.37(-2.22%)
Aug 16, 2006 16.48 16.90 16.40 16.66 135,300 +0.19(+1.15%)
Aug 15, 2006 16.35 16.50 16.32 16.47 83,400 +0.15(+0.92%)
Aug 14, 2006 16.21 16.53 16.21 16.32 11,900 +0.13(+0.80%)
Aug 11, 2006 16.30 16.39 16.10 16.19 9,900 -0.03(-0.18%)
Aug 10, 2006 16.31 16.46 16.15 16.22 23,300 -0.09(-0.55%)
Aug 09, 2006 16.25 16.53 16.25 16.31 14,200 -0.09(-0.55%)
Aug 08, 2006 16.47 16.55 16.27 16.40 12,600 -0.07(-0.43%)
Aug 07, 2006 16.61 16.61 16.35 16.47 10,900 -0.14(-0.84%)
Aug 04, 2006 16.50 16.65 16.47 16.61 11,100 +0.21(+1.28%)
Aug 03, 2006 16.39 16.54 16.24 16.40 17,900 +0.04(+0.24%)
Aug 02, 2006 16.40 16.40 16.28 16.36 14,000 -0.14(-0.85%)
Aug 01, 2006 16.25 16.55 15.97 16.50 32,000 +0.10(+0.61%)
Jul 31, 2006 16.52 16.55 16.33 16.40 16,000 -0.02(-0.12%)
Jul 28, 2006 16.47 16.69 16.42 16.42 18,600 -0.03(-0.18%)
Jul 27, 2006 16.45 16.47 16.35 16.45 20,400 +0.09(+0.55%)
Jul 26, 2006 16.35 16.44 16.34 16.36 12,900 +0.08(+0.49%)
Jul 25, 2006 16.20 16.46 16.02 16.28 27,500 +0.19(+1.18%)
Jul 24, 2006 15.65 16.12 15.65 16.09 23,600 +0.54(+3.47%)
Jul 21, 2006 15.79 15.79 15.38 15.55 36,800 -0.25(-1.58%)
Jul 20, 2006 16.00 16.00 15.67 15.80 24,400 -0.26(-1.62%)
Jul 19, 2006 15.99 16.19 15.91 16.06 27,100 +0.16(+1.01%)
Jul 18, 2006 15.74 15.97 15.72 15.90 28,500 +0.15(+0.95%)
Jul 17, 2006 15.90 15.92 15.50 15.75 91,200 -0.02(-0.13%)
Jul 14, 2006 15.73 15.89 15.73 15.77 54,200 +0.04(+0.25%)
Jul 13, 2006 16.30 16.35 15.71 15.73 89,600 -0.49(-3.02%)
Jul 12, 2006 16.15 16.26 16.15 16.22 27,100 +0.13(+0.81%)
Jul 11, 2006 16.04 16.12 15.90 16.09 52,600 -0.05(-0.31%)
Jul 10, 2006 16.01 16.17 16.01 16.14 34,700 +0.14(+0.87%)
Jul 07, 2006 16.14 16.31 15.97 16.00 61,300 -0.27(-1.66%)
Jul 06, 2006 16.34 16.53 16.20 16.27 124,200 -0.07(-0.43%)
Jul 05, 2006 15.80 16.36 15.70 16.34 155,500 +0.42(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.