Banco Latinoamericano DE Comercio (NY: BLX )

16.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 18.00 18.53 18.00 18.09 46,300 +0.09(+0.50%)
Feb 27, 2006 18.08 18.26 17.91 18.00 26,900 -0.17(-0.94%)
Feb 24, 2006 18.08 18.25 18.00 18.17 56,500 +0.12(+0.66%)
Feb 23, 2006 17.48 18.15 17.48 18.05 46,900 +0.44(+2.50%)
Feb 22, 2006 17.79 17.86 17.42 17.61 49,100 -0.17(-0.96%)
Feb 21, 2006 17.70 17.85 17.70 17.78 40,300 -0.11(-0.61%)
Feb 17, 2006 18.00 18.05 17.79 17.89 38,500 -0.16(-0.89%)
Feb 16, 2006 18.02 18.22 18.00 18.05 27,400 -0.13(-0.72%)
Feb 15, 2006 18.15 18.29 17.97 18.18 35,400 +0.15(+0.83%)
Feb 14, 2006 17.87 18.28 17.87 18.03 22,300 +0.05(+0.28%)
Feb 13, 2006 18.12 18.13 17.90 17.98 12,800 -0.13(-0.72%)
Feb 10, 2006 17.98 18.24 17.98 18.11 17,700 +0.11(+0.61%)
Feb 09, 2006 17.99 18.31 17.94 18.00 28,600 +0.08(+0.45%)
Feb 08, 2006 18.05 18.28 17.88 17.92 103,100 -0.28(-1.54%)
Feb 07, 2006 18.40 18.45 18.11 18.20 34,400 -0.20(-1.09%)
Feb 06, 2006 18.60 18.61 18.29 18.40 320,300 +0.47(+2.62%)
Feb 03, 2006 17.35 18.15 17.02 17.93 87,100 +0.53(+3.05%)
Feb 02, 2006 17.47 17.58 17.26 17.40 21,600 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.