Banco Latinoamericano DE Comercio (NY: BLX )

16.47 USD -0.15 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.75 17.04 16.66 16.66 35,900 -0.16(-0.95%)
May 30, 2006 16.46 16.89 16.40 16.82 87,800 +0.36(+2.19%)
May 26, 2006 16.30 16.95 16.30 16.46 140,400 +0.06(+0.37%)
May 25, 2006 16.30 16.44 16.10 16.40 75,700 +0.10(+0.61%)
May 24, 2006 16.31 16.60 16.26 16.30 52,700 -0.10(-0.61%)
May 23, 2006 16.55 16.78 16.35 16.40 119,900 -0.20(-1.20%)
May 22, 2006 16.73 16.80 16.41 16.60 36,200 -0.24(-1.43%)
May 19, 2006 16.40 16.88 16.26 16.84 37,300 +0.38(+2.31%)
May 18, 2006 16.33 16.58 16.33 16.46 121,700 +0.06(+0.37%)
May 17, 2006 16.48 16.48 16.21 16.40 168,400 -0.17(-1.03%)
May 16, 2006 16.35 16.58 16.25 16.57 43,600 +0.15(+0.91%)
May 15, 2006 16.75 16.75 16.40 16.42 28,500 -0.33(-1.97%)
May 12, 2006 16.63 16.81 16.30 16.75 126,300 +0.12(+0.72%)
May 11, 2006 16.70 16.97 16.56 16.63 129,200 +0.04(+0.24%)
May 10, 2006 16.36 16.75 16.31 16.59 96,800 +0.23(+1.41%)
May 09, 2006 16.47 16.47 16.25 16.36 73,300 -0.11(-0.67%)
May 08, 2006 16.44 16.54 16.39 16.47 17,600 +0.03(+0.18%)
May 05, 2006 16.55 16.55 16.25 16.44 36,500 -0.15(-0.90%)
May 04, 2006 16.35 16.70 16.35 16.59 31,500 +0.19(+1.16%)
May 03, 2006 16.80 16.84 16.30 16.40 60,000 -0.20(-1.20%)
May 02, 2006 16.26 16.81 16.25 16.60 87,500 +0.25(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.