Banco Latinoamericano DE Comercio (NY: BLX )

16.61 USD +0.27 (+1.65%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.01 18.15 17.80 17.81 120,900 -0.34(-1.87%)
Jul 28, 2005 18.16 18.16 17.96 18.15 56,100 +0.01(+0.06%)
Jul 27, 2005 17.81 18.15 17.81 18.14 99,600 +0.33(+1.85%)
Jul 26, 2005 17.86 17.97 17.80 17.81 29,800 -0.05(-0.28%)
Jul 25, 2005 17.86 18.09 17.85 17.86 38,900 -0.04(-0.22%)
Jul 22, 2005 17.81 17.95 17.80 17.90 45,400 +0.09(+0.51%)
Jul 21, 2005 17.87 17.92 17.80 17.81 89,100 -0.11(-0.61%)
Jul 20, 2005 17.82 18.04 17.82 17.92 53,300 +0.06(+0.34%)
Jul 19, 2005 17.93 18.05 17.80 17.86 47,600 +0.02(+0.11%)
Jul 18, 2005 17.81 17.99 17.80 17.84 50,200 -0.06(-0.34%)
Jul 15, 2005 18.00 18.05 17.72 17.90 174,200 -0.08(-0.44%)
Jul 14, 2005 18.02 18.05 17.80 17.98 45,300 -0.08(-0.44%)
Jul 13, 2005 18.00 18.17 17.85 18.06 20,700 +0.00(+0.00%)
Jul 12, 2005 18.15 18.17 17.90 18.06 40,300 -0.09(-0.50%)
Jul 11, 2005 17.90 18.18 17.75 18.15 275,300 +0.15(+0.83%)
Jul 08, 2005 18.10 18.15 17.89 18.00 87,000 -0.10(-0.55%)
Jul 07, 2005 18.14 18.20 17.80 18.10 27,700 -0.02(-0.11%)
Jul 06, 2005 18.30 18.36 17.97 18.12 53,400 +0.02(+0.11%)
Jul 05, 2005 18.20 18.40 18.07 18.10 58,200 -0.17(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.