Banco Latinoamericano DE Comercio (NY: BLX )

16.59 USD +0.14 (+0.88%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.460 7.800 7.360 7.730 83,300 +0.17(+2.25%)
May 29, 2003 8.500 8.500 7.500 7.560 348,700 -1.30(-14.67%)
May 28, 2003 8.200 8.940 8.190 8.860 160,200 +0.66(+8.05%)
May 27, 2003 8.400 8.600 8.200 8.200 76,800 -0.29(-3.42%)
May 23, 2003 8.500 8.670 8.400 8.490 42,900 -0.11(-1.28%)
May 22, 2003 8.600 8.950 8.590 8.600 30,600 +0.10(+1.18%)
May 21, 2003 8.100 8.500 8.100 8.500 11,200 +0.35(+4.29%)
May 20, 2003 8.500 8.500 8.010 8.150 33,800 -0.45(-5.23%)
May 19, 2003 8.860 8.950 8.550 8.600 13,800 -0.26(-2.93%)
May 16, 2003 8.940 9.000 8.850 8.860 14,700 -0.18(-1.99%)
May 15, 2003 9.010 9.080 8.860 9.040 30,300 -0.04(-0.44%)
May 14, 2003 9.150 9.240 8.700 9.080 46,400 -0.02(-0.22%)
May 13, 2003 8.800 9.200 8.800 9.100 40,500 -0.49(-5.11%)
May 12, 2003 9.700 9.750 9.500 9.590 10,300 -0.07(-0.72%)
May 09, 2003 9.790 9.950 9.650 9.660 40,900 -0.10(-1.02%)
May 08, 2003 9.550 9.780 9.550 9.760 19,500 +0.15(+1.56%)
May 07, 2003 9.250 9.740 9.250 9.610 37,200 +0.36(+3.89%)
May 06, 2003 9.140 9.390 9.140 9.250 234,500 +0.06(+0.65%)
May 05, 2003 9.270 9.480 9.100 9.190 102,800 -0.11(-1.18%)
May 02, 2003 9.100 9.450 9.050 9.300 51,200 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.