Banco Latinoamericano DE Comercio (NY: BLX )

18.89 USD -0.25 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.32 18.57 18.26 18.46 53,120 +0.07(+0.38%)
Dec 30, 2010 18.45 18.57 18.38 18.39 44,197 -0.08(-0.43%)
Dec 29, 2010 18.60 18.60 18.39 18.47 37,909 -0.12(-0.65%)
Dec 28, 2010 18.85 18.93 18.44 18.59 59,795 -0.19(-1.01%)
Dec 27, 2010 18.60 19.00 18.59 18.78 59,044 +0.15(+0.81%)
Dec 23, 2010 18.48 18.68 18.37 18.63 79,627 +0.12(+0.65%)
Dec 22, 2010 18.47 18.51 18.38 18.51 66,885 +0.12(+0.65%)
Dec 21, 2010 18.19 18.46 18.19 18.39 69,825 +0.34(+1.88%)
Dec 20, 2010 17.89 18.10 17.85 18.05 126,007 +0.19(+1.06%)
Dec 17, 2010 18.00 18.03 17.67 17.86 137,963 -0.12(-0.67%)
Dec 16, 2010 17.60 18.04 17.59 17.98 96,371 +0.40(+2.28%)
Dec 15, 2010 17.84 18.00 17.29 17.58 123,839 -0.27(-1.51%)
Dec 14, 2010 17.84 17.88 17.71 17.85 74,472 +0.10(+0.56%)
Dec 13, 2010 17.81 17.95 17.73 17.75 61,562 -0.06(-0.34%)
Dec 10, 2010 17.56 17.84 17.49 17.81 116,842 +0.27(+1.54%)
Dec 09, 2010 17.87 17.87 17.48 17.54 105,238 -0.21(-1.18%)
Dec 08, 2010 17.78 17.88 17.69 17.75 60,812 +0.03(+0.17%)
Dec 07, 2010 17.80 17.91 17.59 17.72 133,841 +0.15(+0.85%)
Dec 06, 2010 17.54 17.64 17.36 17.57 80,454 +0.04(+0.23%)
Dec 03, 2010 17.34 17.68 17.34 17.53 160,874 +0.16(+0.92%)
Dec 02, 2010 17.09 17.37 17.09 17.37 134,030 +0.30(+1.76%)
Dec 01, 2010 16.49 17.16 16.42 17.07 152,732 +0.83(+5.11%)
Nov 30, 2010 16.47 16.51 16.14 16.24 117,539 -0.44(-2.64%)
Nov 29, 2010 16.57 16.99 16.33 16.68 92,429 -0.05(-0.30%)
Nov 26, 2010 16.50 16.77 16.40 16.73 47,553 +0.20(+1.21%)
Nov 24, 2010 16.24 16.53 16.53 16.53 165,251 +0.30(+1.85%)
Nov 23, 2010 15.93 16.25 15.79 16.23 129,998 +0.13(+0.81%)
Nov 22, 2010 16.06 16.15 15.90 16.10 90,239 +0.01(+0.06%)
Nov 19, 2010 16.00 16.13 15.82 16.09 136,427 +0.06(+0.37%)
Nov 18, 2010 15.69 16.17 15.68 16.03 230,931 +0.57(+3.69%)
Nov 17, 2010 15.25 15.47 15.24 15.46 49,682 +0.19(+1.24%)
Nov 16, 2010 15.53 15.63 15.13 15.27 276,466 -0.39(-2.49%)
Nov 15, 2010 15.54 15.80 15.54 15.66 45,765 +0.23(+1.49%)
Nov 12, 2010 15.50 15.67 15.30 15.43 80,018 -0.14(-0.90%)
Nov 11, 2010 15.66 15.72 15.51 15.57 45,263 -0.22(-1.39%)
Nov 10, 2010 15.53 15.89 15.28 15.79 95,577 +0.26(+1.67%)
Nov 09, 2010 15.99 16.07 15.47 15.53 75,385 -0.44(-2.76%)
Nov 08, 2010 15.84 16.00 15.72 15.97 55,997 +0.03(+0.19%)
Nov 05, 2010 15.90 16.00 15.79 15.94 129,941 +0.05(+0.31%)
Nov 04, 2010 15.77 15.90 15.67 15.89 194,069 +0.25(+1.60%)
Nov 03, 2010 15.71 15.73 15.45 15.64 171,574 -0.03(-0.19%)
Nov 02, 2010 15.63 15.67 15.46 15.67 147,475 +0.24(+1.56%)
Nov 01, 2010 15.51 15.65 15.27 15.43 112,982 +0.02(+0.13%)
Oct 29, 2010 15.28 15.49 15.18 15.41 115,454 +0.12(+0.78%)
Oct 28, 2010 15.67 15.68 15.15 15.29 106,622 -0.24(-1.55%)
Oct 27, 2010 15.45 15.58 15.23 15.53 115,131 +0.06(+0.39%)
Oct 25, 2010 15.50 15.52 15.29 15.47 78,549 +0.11(+0.72%)
Oct 22, 2010 15.48 15.50 15.28 15.36 50,872 -0.04(-0.26%)
Oct 21, 2010 15.51 15.60 15.22 15.40 140,962 -0.02(-0.13%)
Oct 20, 2010 15.06 15.50 15.06 15.42 121,499 +0.36(+2.39%)
Oct 19, 2010 15.41 15.63 15.00 15.06 196,234 -0.49(-3.15%)
Oct 18, 2010 15.29 15.59 15.28 15.55 112,223 +0.26(+1.70%)
Oct 15, 2010 15.54 15.58 15.16 15.29 176,164 -0.15(-0.97%)
Oct 14, 2010 15.19 15.56 15.19 15.44 164,535 +0.18(+1.18%)
Oct 13, 2010 14.99 15.31 14.63 15.26 259,603 +0.58(+3.95%)
Oct 12, 2010 14.55 14.78 14.47 14.68 53,232 +0.03(+0.20%)
Oct 11, 2010 14.81 14.81 14.51 14.65 77,395 -0.16(-1.08%)
Oct 08, 2010 14.81 14.87 14.34 14.81 72,611 +0.29(+2.00%)
Oct 07, 2010 15.00 15.09 14.41 14.52 545 -0.43(-2.88%)
Oct 06, 2010 14.85 15.07 14.84 14.95 131,124 +0.11(+0.74%)
Oct 05, 2010 14.45 14.87 14.31 14.84 164,044 +0.57(+3.99%)
Oct 04, 2010 14.58 14.62 14.15 14.27 72,239 -0.31(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.