Banco Latinoamericano DE Comercio (NY: BLX )

16.64 USD +0.20 (+1.19%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 22.53 22.53 21.75 22.09 323,400 -0.44(-1.95%)
Feb 25, 2005 22.89 22.89 22.50 22.53 209,400 -0.27(-1.18%)
Feb 24, 2005 22.60 22.99 22.55 22.80 256,400 +0.14(+0.62%)
Feb 23, 2005 22.05 22.85 22.05 22.66 1,085,200 +0.36(+1.61%)
Feb 22, 2005 21.60 22.47 21.55 22.30 247,900 +0.80(+3.72%)
Feb 18, 2005 22.05 22.07 21.12 21.50 278,500 -0.64(-2.89%)
Feb 17, 2005 23.05 23.05 21.71 22.14 482,900 -0.72(-3.15%)
Feb 16, 2005 21.97 23.00 21.22 22.86 699,500 +0.83(+3.77%)
Feb 15, 2005 24.69 25.50 22.00 22.03 1,593,700 -2.66(-10.77%)
Feb 14, 2005 24.10 24.73 24.00 24.69 386,200 +0.71(+2.96%)
Feb 11, 2005 23.10 24.00 23.09 23.98 405,100 +0.92(+3.99%)
Feb 10, 2005 23.34 23.34 22.97 23.06 389,900 -0.28(-1.20%)
Feb 09, 2005 23.02 23.58 23.00 23.34 247,100 +0.26(+1.13%)
Feb 08, 2005 23.49 23.49 22.83 23.08 187,100 -0.17(-0.73%)
Feb 07, 2005 22.00 23.70 21.95 23.25 744,100 +1.28(+5.83%)
Feb 04, 2005 21.25 22.20 21.18 21.97 416,100 +0.66(+3.10%)
Feb 03, 2005 21.80 21.80 21.15 21.31 186,100 -0.59(-2.69%)
Feb 02, 2005 22.05 22.10 21.80 21.90 70,200 -0.08(-0.36%)
Feb 01, 2005 22.14 22.15 21.85 21.98 175,400 -0.06(-0.27%)
Jan 31, 2005 21.15 22.05 21.09 22.04 163,200 +1.14(+5.45%)
Jan 28, 2005 21.19 21.20 20.89 20.90 95,300 -0.29(-1.37%)
Jan 27, 2005 21.09 21.55 21.00 21.19 99,700 +0.07(+0.33%)
Jan 26, 2005 20.85 21.23 20.62 21.12 100,700 +0.12(+0.57%)
Jan 25, 2005 21.40 21.69 21.00 21.00 107,900 -0.16(-0.76%)
Jan 24, 2005 21.01 21.81 21.01 21.16 108,300 +0.26(+1.24%)
Jan 21, 2005 21.05 21.20 20.90 20.90 166,700 -0.08(-0.38%)
Jan 20, 2005 21.09 21.25 20.80 20.98 107,300 +0.01(+0.05%)
Jan 19, 2005 21.00 21.15 20.85 20.97 268,600 +0.05(+0.24%)
Jan 18, 2005 20.46 21.10 20.42 20.92 393,600 +0.96(+4.81%)
Jan 14, 2005 19.60 20.05 19.60 19.96 156,300 +0.35(+1.78%)
Jan 13, 2005 19.55 19.98 19.50 19.61 335,300 +0.26(+1.34%)
Jan 12, 2005 19.01 19.35 18.99 19.35 799,800 +0.39(+2.06%)
Jan 11, 2005 19.05 19.15 18.85 18.96 251,100 -0.03(-0.16%)
Jan 10, 2005 18.95 19.15 18.95 18.99 130,900 +0.04(+0.21%)
Jan 07, 2005 19.05 19.15 18.90 18.95 39,700 -0.20(-1.04%)
Jan 06, 2005 18.75 19.15 18.75 19.15 407,300 +0.31(+1.65%)
Jan 05, 2005 19.00 19.05 18.53 18.84 239,100 -0.27(-1.41%)
Jan 04, 2005 19.50 19.56 19.01 19.11 154,600 -0.56(-2.85%)
Jan 03, 2005 19.90 19.90 19.65 19.67 170,300 -0.27(-1.35%)
Dec 31, 2004 19.50 20.00 19.45 19.94 278,600 +0.42(+2.15%)
Dec 30, 2004 19.35 19.56 19.23 19.52 75,400 +0.17(+0.88%)
Dec 29, 2004 19.00 19.42 18.99 19.35 111,300 +0.33(+1.74%)
Dec 28, 2004 18.85 19.14 18.82 19.02 161,100 +0.17(+0.90%)
Dec 27, 2004 19.10 19.18 18.72 18.85 92,400 -0.15(-0.79%)
Dec 23, 2004 18.85 19.29 18.82 19.00 78,400 +0.21(+1.12%)
Dec 22, 2004 18.63 18.91 18.58 18.79 86,900 +0.00(+0.00%)
Dec 21, 2004 18.45 18.93 18.39 18.79 57,100 +0.24(+1.29%)
Dec 20, 2004 18.55 18.90 18.50 18.55 117,100 +0.00(+0.00%)
Dec 17, 2004 18.80 18.90 18.42 18.55 105,400 -0.25(-1.33%)
Dec 16, 2004 18.30 18.80 18.30 18.80 128,200 +0.59(+3.24%)
Dec 15, 2004 18.25 18.37 18.20 18.21 229,700 +0.01(+0.05%)
Dec 14, 2004 18.15 18.28 18.11 18.20 129,500 +0.10(+0.55%)
Dec 13, 2004 18.14 18.25 18.02 18.10 117,900 +0.00(+0.00%)
Dec 10, 2004 18.11 18.19 18.01 18.10 46,700 +0.01(+0.06%)
Dec 09, 2004 18.40 18.45 18.06 18.09 173,900 -0.23(-1.26%)
Dec 08, 2004 18.20 18.36 18.05 18.32 87,200 +0.10(+0.55%)
Dec 07, 2004 18.40 18.41 18.20 18.22 100,200 -0.14(-0.76%)
Dec 06, 2004 18.19 18.44 18.15 18.36 65,800 +0.12(+0.66%)
Dec 03, 2004 18.25 18.33 18.10 18.24 146,000 -0.08(-0.44%)
Dec 02, 2004 18.34 18.47 18.24 18.32 200,700 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.