MENU

Banco Latinoamericano DE Comercio (NY: BLX )

17.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.36 10.36 10.01 10.16 703,016 -0.20(-1.95%)
Feb 25, 2005 10.53 10.53 10.35 10.36 455,199 -0.12(-1.18%)
Feb 24, 2005 10.40 10.58 10.37 10.49 557,369 +0.06(+0.62%)
Feb 23, 2005 10.14 10.51 10.14 10.42 2,359,039 +0.17(+1.61%)
Feb 22, 2005 9.936 10.34 9.913 10.26 538,892 +0.37(+3.72%)
Feb 18, 2005 10.14 10.15 9.716 9.890 605,411 -0.29(-2.89%)
Feb 17, 2005 10.60 10.60 9.987 10.18 1,049,742 -0.33(-3.15%)
Feb 16, 2005 10.11 10.58 9.762 10.52 1,520,593 +0.38(+3.77%)
Feb 15, 2005 11.36 11.73 10.12 10.13 3,464,431 -1.22(-10.77%)
Feb 14, 2005 11.09 11.38 11.04 11.36 839,532 +0.33(+2.96%)
Feb 11, 2005 10.63 11.04 10.62 11.03 880,618 +0.42(+3.99%)
Feb 10, 2005 10.74 10.74 10.57 10.61 847,575 -0.13(-1.20%)
Feb 09, 2005 10.59 10.85 10.58 10.74 537,153 +0.12(+1.13%)
Feb 08, 2005 10.81 10.81 10.50 10.62 406,723 -0.08(-0.73%)
Feb 07, 2005 10.12 10.90 10.10 10.70 1,617,546 +0.59(+5.83%)
Feb 04, 2005 9.775 10.21 9.743 10.11 904,530 +0.30(+3.10%)
Feb 03, 2005 10.03 10.03 9.729 9.803 404,549 -0.27(-2.69%)
Feb 02, 2005 10.14 10.17 10.03 10.07 152,602 -0.04(-0.36%)
Feb 01, 2005 10.18 10.19 10.05 10.11 381,289 -0.03(-0.27%)
Jan 31, 2005 9.729 10.14 9.702 10.14 354,768 +0.52(+5.45%)
Jan 28, 2005 9.748 9.752 9.610 9.614 207,165 -0.13(-1.37%)
Jan 27, 2005 9.702 9.913 9.660 9.748 216,730 +0.03(+0.33%)
Jan 26, 2005 9.591 9.766 9.486 9.716 218,904 +0.06(+0.57%)
Jan 25, 2005 9.844 9.978 9.660 9.660 234,556 -0.07(-0.76%)
Jan 24, 2005 9.665 10.03 9.665 9.734 235,425 +0.12(+1.24%)
Jan 21, 2005 9.683 9.752 9.614 9.614 362,377 -0.04(-0.38%)
Jan 20, 2005 9.702 9.775 9.568 9.651 233,251 +0.00(+0.05%)
Jan 19, 2005 9.660 9.729 9.591 9.647 583,890 +0.02(+0.24%)
Jan 18, 2005 9.412 9.706 9.394 9.624 855,619 +0.44(+4.81%)
Jan 14, 2005 9.016 9.223 9.016 9.182 339,769 +0.16(+1.78%)
Jan 13, 2005 8.993 9.191 8.970 9.021 728,884 +0.12(+1.34%)
Jan 12, 2005 8.745 8.901 8.736 8.901 1,738,628 +0.18(+2.06%)
Jan 11, 2005 8.763 8.809 8.671 8.722 545,848 -0.01(-0.16%)
Jan 10, 2005 8.717 8.809 8.717 8.736 284,554 +0.02(+0.21%)
Jan 07, 2005 8.763 8.809 8.694 8.717 86,301 -0.09(-1.04%)
Jan 06, 2005 8.625 8.809 8.625 8.809 885,400 +0.14(+1.65%)
Jan 05, 2005 8.740 8.763 8.524 8.667 519,762 -0.12(-1.41%)
Jan 04, 2005 8.970 8.998 8.745 8.791 336,073 -0.26(-2.85%)
Jan 03, 2005 9.154 9.154 9.039 9.049 370,203 -0.12(-1.35%)
Dec 31, 2004 8.970 9.200 8.947 9.173 605,628 +0.19(+2.15%)
Dec 30, 2004 8.901 8.998 8.846 8.980 163,906 +0.08(+0.88%)
Dec 29, 2004 8.740 8.934 8.736 8.901 241,947 +0.15(+1.73%)
Dec 28, 2004 8.671 8.805 8.658 8.750 350,203 +0.08(+0.90%)
Dec 27, 2004 8.786 8.823 8.612 8.671 200,861 -0.07(-0.79%)
Dec 23, 2004 8.671 8.874 8.658 8.740 170,428 +0.10(+1.12%)
Dec 22, 2004 8.570 8.699 8.547 8.644 188,905 +0.00(+0.00%)
Dec 21, 2004 8.487 8.708 8.460 8.644 124,125 +0.11(+1.29%)
Dec 20, 2004 8.533 8.694 8.510 8.533 254,555 +0.00(+0.00%)
Dec 17, 2004 8.648 8.694 8.474 8.533 229,121 -0.12(-1.33%)
Dec 16, 2004 8.418 8.648 8.418 8.648 278,684 +0.27(+3.24%)
Dec 15, 2004 8.395 8.451 8.372 8.377 499,328 +0.00(+0.05%)
Dec 14, 2004 8.349 8.409 8.331 8.372 281,510 +0.05(+0.55%)
Dec 13, 2004 8.345 8.395 8.290 8.326 256,294 +0.00(+0.00%)
Dec 10, 2004 8.331 8.368 8.285 8.326 101,517 +0.00(+0.06%)
Dec 09, 2004 8.464 8.487 8.308 8.322 378,028 -0.11(-1.26%)
Dec 08, 2004 8.372 8.446 8.303 8.428 189,557 +0.05(+0.55%)
Dec 07, 2004 8.464 8.469 8.372 8.382 217,817 -0.06(-0.76%)
Dec 06, 2004 8.368 8.483 8.349 8.446 143,037 +0.06(+0.66%)
Dec 03, 2004 8.395 8.432 8.326 8.391 317,379 -0.04(-0.44%)
Dec 02, 2004 8.437 8.497 8.391 8.428 436,287 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story