Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
17.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10.36
10.36
10.01
10.16
703,016
-0.20(-1.95%)
Feb 25, 2005
10.53
10.53
10.35
10.36
455,199
-0.12(-1.18%)
Feb 24, 2005
10.40
10.58
10.37
10.49
557,369
+0.06(+0.62%)
Feb 23, 2005
10.14
10.51
10.14
10.42
2,359,039
+0.17(+1.61%)
Feb 22, 2005
9.936
10.34
9.913
10.26
538,892
+0.37(+3.72%)
Feb 18, 2005
10.14
10.15
9.716
9.890
605,411
-0.29(-2.89%)
Feb 17, 2005
10.60
10.60
9.987
10.18
1,049,742
-0.33(-3.15%)
Feb 16, 2005
10.11
10.58
9.762
10.52
1,520,593
+0.38(+3.77%)
Feb 15, 2005
11.36
11.73
10.12
10.13
3,464,431
-1.22(-10.77%)
Feb 14, 2005
11.09
11.38
11.04
11.36
839,532
+0.33(+2.96%)
Feb 11, 2005
10.63
11.04
10.62
11.03
880,618
+0.42(+3.99%)
Feb 10, 2005
10.74
10.74
10.57
10.61
847,575
-0.13(-1.20%)
Feb 09, 2005
10.59
10.85
10.58
10.74
537,153
+0.12(+1.13%)
Feb 08, 2005
10.81
10.81
10.50
10.62
406,723
-0.08(-0.73%)
Feb 07, 2005
10.12
10.90
10.10
10.70
1,617,546
+0.59(+5.83%)
Feb 04, 2005
9.775
10.21
9.743
10.11
904,530
+0.30(+3.10%)
Feb 03, 2005
10.03
10.03
9.729
9.803
404,549
-0.27(-2.69%)
Feb 02, 2005
10.14
10.17
10.03
10.07
152,602
-0.04(-0.36%)
Feb 01, 2005
10.18
10.19
10.05
10.11
381,289
-0.03(-0.27%)
Jan 31, 2005
9.729
10.14
9.702
10.14
354,768
+0.52(+5.45%)
Jan 28, 2005
9.748
9.752
9.610
9.614
207,165
-0.13(-1.37%)
Jan 27, 2005
9.702
9.913
9.660
9.748
216,730
+0.03(+0.33%)
Jan 26, 2005
9.591
9.766
9.486
9.716
218,904
+0.06(+0.57%)
Jan 25, 2005
9.844
9.978
9.660
9.660
234,556
-0.07(-0.76%)
Jan 24, 2005
9.665
10.03
9.665
9.734
235,425
+0.12(+1.24%)
Jan 21, 2005
9.683
9.752
9.614
9.614
362,377
-0.04(-0.38%)
Jan 20, 2005
9.702
9.775
9.568
9.651
233,251
+0.00(+0.05%)
Jan 19, 2005
9.660
9.729
9.591
9.647
583,890
+0.02(+0.24%)
Jan 18, 2005
9.412
9.706
9.394
9.624
855,619
+0.44(+4.81%)
Jan 14, 2005
9.016
9.223
9.016
9.182
339,769
+0.16(+1.78%)
Jan 13, 2005
8.993
9.191
8.970
9.021
728,884
+0.12(+1.34%)
Jan 12, 2005
8.745
8.901
8.736
8.901
1,738,628
+0.18(+2.06%)
Jan 11, 2005
8.763
8.809
8.671
8.722
545,848
-0.01(-0.16%)
Jan 10, 2005
8.717
8.809
8.717
8.736
284,554
+0.02(+0.21%)
Jan 07, 2005
8.763
8.809
8.694
8.717
86,301
-0.09(-1.04%)
Jan 06, 2005
8.625
8.809
8.625
8.809
885,400
+0.14(+1.65%)
Jan 05, 2005
8.740
8.763
8.524
8.667
519,762
-0.12(-1.41%)
Jan 04, 2005
8.970
8.998
8.745
8.791
336,073
-0.26(-2.85%)
Jan 03, 2005
9.154
9.154
9.039
9.049
370,203
-0.12(-1.35%)
Dec 31, 2004
8.970
9.200
8.947
9.173
605,628
+0.19(+2.15%)
Dec 30, 2004
8.901
8.998
8.846
8.980
163,906
+0.08(+0.88%)
Dec 29, 2004
8.740
8.934
8.736
8.901
241,947
+0.15(+1.73%)
Dec 28, 2004
8.671
8.805
8.658
8.750
350,203
+0.08(+0.90%)
Dec 27, 2004
8.786
8.823
8.612
8.671
200,861
-0.07(-0.79%)
Dec 23, 2004
8.671
8.874
8.658
8.740
170,428
+0.10(+1.12%)
Dec 22, 2004
8.570
8.699
8.547
8.644
188,905
+0.00(+0.00%)
Dec 21, 2004
8.487
8.708
8.460
8.644
124,125
+0.11(+1.29%)
Dec 20, 2004
8.533
8.694
8.510
8.533
254,555
+0.00(+0.00%)
Dec 17, 2004
8.648
8.694
8.474
8.533
229,121
-0.12(-1.33%)
Dec 16, 2004
8.418
8.648
8.418
8.648
278,684
+0.27(+3.24%)
Dec 15, 2004
8.395
8.451
8.372
8.377
499,328
+0.00(+0.05%)
Dec 14, 2004
8.349
8.409
8.331
8.372
281,510
+0.05(+0.55%)
Dec 13, 2004
8.345
8.395
8.290
8.326
256,294
+0.00(+0.00%)
Dec 10, 2004
8.331
8.368
8.285
8.326
101,517
+0.00(+0.06%)
Dec 09, 2004
8.464
8.487
8.308
8.322
378,028
-0.11(-1.26%)
Dec 08, 2004
8.372
8.446
8.303
8.428
189,557
+0.05(+0.55%)
Dec 07, 2004
8.464
8.469
8.372
8.382
217,817
-0.06(-0.76%)
Dec 06, 2004
8.368
8.483
8.349
8.446
143,037
+0.06(+0.66%)
Dec 03, 2004
8.395
8.432
8.326
8.391
317,379
-0.04(-0.44%)
Dec 02, 2004
8.437
8.497
8.391
8.428
436,287
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit