Banco Latinoamericano DE Comercio (NY: BLX )

18.41 USD -0.48 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.31 21.67 21.20 21.43 284,033 +0.58(+2.78%)
Jun 28, 2012 20.78 20.93 20.36 20.85 100,843 -0.08(-0.38%)
Jun 27, 2012 20.21 21.00 20.21 20.93 149,944 +0.87(+4.34%)
Jun 26, 2012 19.67 20.30 19.58 20.06 156,958 +0.50(+2.56%)
Jun 25, 2012 20.14 20.14 19.54 19.56 88,478 -0.91(-4.45%)
Jun 22, 2012 20.65 20.65 20.31 20.47 236,172 +0.80(+4.07%)
Jun 21, 2012 20.11 20.19 19.61 19.67 108,211 -0.41(-2.04%)
Jun 20, 2012 20.37 20.53 20.04 20.08 80,228 -0.21(-1.03%)
Jun 19, 2012 19.63 20.36 19.59 20.29 102,003 +0.71(+3.63%)
Jun 18, 2012 19.85 19.85 19.51 19.58 85,518 -0.34(-1.71%)
Jun 15, 2012 19.95 20.07 19.69 19.92 128,419 +0.01(+0.05%)
Jun 14, 2012 19.54 19.98 19.54 19.91 58,879 +0.40(+2.05%)
Jun 13, 2012 19.81 20.00 19.41 19.51 88,583 -0.38(-1.91%)
Jun 12, 2012 19.81 19.92 19.59 19.89 72,964 +0.18(+0.91%)
Jun 11, 2012 20.12 20.21 19.70 19.71 103,627 -0.27(-1.35%)
Jun 08, 2012 19.74 20.13 19.59 19.98 77,959 +0.22(+1.11%)
Jun 07, 2012 19.85 20.12 19.75 19.76 106,617 +0.06(+0.30%)
Jun 06, 2012 18.98 19.73 18.87 19.70 141,185 +0.90(+4.79%)
Jun 05, 2012 18.64 18.81 18.47 18.80 347,160 +0.09(+0.48%)
Jun 04, 2012 19.04 19.28 18.69 18.71 189,862 -0.30(-1.58%)
Jun 01, 2012 19.08 19.55 19.00 19.01 115,130 -0.49(-2.51%)
May 31, 2012 19.45 19.60 19.27 19.50 125,988 +0.05(+0.26%)
May 30, 2012 19.33 19.48 19.24 19.45 81,837 -0.05(-0.26%)
May 29, 2012 19.35 19.57 19.08 19.50 144,991 +0.36(+1.88%)
May 25, 2012 19.27 19.50 19.04 19.14 124,546 -0.08(-0.42%)
May 24, 2012 19.37 19.38 18.99 19.22 79,570 -0.17(-0.88%)
May 23, 2012 19.32 19.46 18.95 19.39 154,224 -0.10(-0.51%)
May 22, 2012 19.81 19.91 19.35 19.49 117,036 -0.26(-1.32%)
May 21, 2012 19.49 19.76 19.33 19.75 109,374 +0.41(+2.12%)
May 18, 2012 19.25 19.72 19.25 19.34 156,757 +0.04(+0.21%)
May 17, 2012 19.54 19.57 19.21 19.30 140,803 -0.26(-1.33%)
May 16, 2012 19.74 19.94 19.54 19.56 85,438 -0.02(-0.10%)
May 15, 2012 19.24 19.64 19.17 19.58 146,869 +0.33(+1.71%)
May 14, 2012 19.55 19.67 19.10 19.25 180,634 -0.45(-2.28%)
May 11, 2012 19.90 19.98 19.50 19.70 114,120 -0.28(-1.40%)
May 10, 2012 19.89 20.17 19.82 19.98 135,152 +0.29(+1.47%)
May 09, 2012 19.65 19.91 19.56 19.69 85,507 -0.19(-0.96%)
May 08, 2012 19.60 19.96 19.41 19.88 125,052 +0.10(+0.51%)
May 07, 2012 19.25 19.85 19.16 19.78 151,848 +0.56(+2.91%)
May 04, 2012 19.71 19.79 19.16 19.22 199,221 -0.57(-2.88%)
May 03, 2012 20.49 20.49 19.35 19.79 311,026 -0.18(-0.90%)
May 02, 2012 20.71 20.76 19.94 19.97 384,953 -0.81(-3.90%)
May 01, 2012 20.84 21.31 20.78 20.78 134,957 -0.07(-0.34%)
Apr 30, 2012 21.47 21.47 20.79 20.85 145,938 -0.62(-2.89%)
Apr 27, 2012 21.18 21.74 21.10 21.47 253,894 +0.37(+1.75%)
Apr 26, 2012 21.11 21.12 20.94 21.10 133,071 -0.13(-0.61%)
Apr 25, 2012 21.40 21.51 21.17 21.23 247,310 +0.03(+0.14%)
Apr 24, 2012 21.20 21.25 21.05 21.20 164,332 -0.02(-0.09%)
Apr 23, 2012 21.30 21.47 21.14 21.22 256,508 -0.32(-1.49%)
Apr 20, 2012 21.39 21.57 21.28 21.54 248,089 +0.34(+1.60%)
Apr 19, 2012 21.69 21.69 20.95 21.20 220,470 -0.37(-1.72%)
Apr 18, 2012 21.51 21.99 20.86 21.57 394,652 +0.89(+4.30%)
Apr 17, 2012 20.24 20.86 20.24 20.68 164,948 +0.68(+3.40%)
Apr 16, 2012 20.09 20.20 19.80 20.00 68,947 +0.08(+0.40%)
Apr 13, 2012 20.35 20.38 19.92 19.92 91,458 -0.49(-2.40%)
Apr 12, 2012 20.36 20.48 20.22 20.41 106,711 +0.05(+0.25%)
Apr 11, 2012 19.98 20.37 19.98 20.36 113,770 +0.58(+2.93%)
Apr 10, 2012 20.33 20.34 19.69 19.78 138,456 -0.54(-2.66%)
Apr 09, 2012 20.40 20.52 20.20 20.32 103,489 -0.38(-1.84%)
Apr 05, 2012 20.65 20.75 20.57 20.70 95,730 -0.07(-0.34%)
Apr 04, 2012 20.90 20.90 20.53 20.77 137,685 -0.28(-1.33%)
Apr 03, 2012 21.25 21.25 21.01 21.05 178,504 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.