Banco Latinoamericano DE Comercio (NY: BLX )

16.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.37 12.62 12.23 12.37 132,591 -0.05(-0.40%)
Jul 29, 2010 12.42 12.49 12.12 12.42 135,605 +0.12(+0.98%)
Jul 28, 2010 12.30 12.87 12.27 12.30 976 -0.49(-3.83%)
Jul 27, 2010 12.60 12.82 12.60 12.79 211,438 +0.25(+1.99%)
Jul 26, 2010 12.57 12.67 12.31 12.54 232,831 -0.01(-0.08%)
Jul 23, 2010 12.68 12.70 12.37 12.55 206,554 -0.22(-1.72%)
Jul 22, 2010 12.77 12.80 12.33 12.77 2,292 +0.37(+2.98%)
Jul 21, 2010 12.50 12.73 12.24 12.40 151,107 -0.10(-0.80%)
Jul 20, 2010 12.16 12.50 12.10 12.50 175,663 +0.27(+2.21%)
Jul 19, 2010 12.26 12.90 12.10 12.23 248,468 +0.00(+0.00%)
Jul 16, 2010 12.23 12.60 12.18 12.23 145,802 -0.44(-3.47%)
Jul 15, 2010 12.80 12.85 12.49 12.67 73,198 -0.13(-1.02%)
Jul 14, 2010 12.84 12.85 12.65 12.80 179,126 -0.07(-0.54%)
Jul 13, 2010 12.68 12.89 12.47 12.87 135,818 +0.39(+3.12%)
Jul 12, 2010 12.44 12.57 12.32 12.48 82,954 +0.02(+0.16%)
Jul 09, 2010 12.46 12.87 12.40 12.46 227,930 -0.26(-2.04%)
Jul 08, 2010 12.53 12.74 12.35 12.72 107,805 +0.26(+2.09%)
Jul 07, 2010 12.11 12.47 11.85 12.46 121,824 +0.43(+3.57%)
Jul 06, 2010 12.03 12.90 11.98 12.03 1,221 -0.55(-4.37%)
Jul 02, 2010 12.58 12.85 12.45 12.58 103,270 -0.16(-1.26%)
Jul 01, 2010 12.50 12.81 12.48 12.74 167,556 +0.25(+2.00%)
Jun 30, 2010 12.49 12.97 12.46 12.49 1,915 -0.08(-0.64%)
Jun 29, 2010 12.75 12.88 12.47 12.57 188,436 -0.58(-4.41%)
Jun 25, 2010 13.15 13.34 12.49 13.15 288,538 +0.53(+4.20%)
Jun 24, 2010 12.79 12.88 12.57 12.62 92,773 -0.23(-1.79%)
Jun 23, 2010 12.90 13.08 12.79 12.85 71,542 -0.02(-0.16%)
Jun 22, 2010 12.95 13.29 12.86 12.87 142,564 -0.03(-0.23%)
Jun 21, 2010 13.04 13.13 12.88 12.90 107,551 -0.01(-0.08%)
Jun 18, 2010 12.91 13.12 12.88 12.91 214,880 -0.08(-0.62%)
Jun 17, 2010 12.99 13.35 12.93 12.99 136 -0.26(-1.96%)
Jun 16, 2010 12.95 13.44 12.91 13.25 86,291 +0.23(+1.77%)
Jun 15, 2010 13.02 13.16 12.74 13.02 1,220 +0.03(+0.23%)
Jun 14, 2010 13.41 13.51 12.92 12.99 112,265 -0.34(-2.55%)
Jun 11, 2010 13.00 13.37 12.86 13.33 103,169 +0.20(+1.52%)
Jun 10, 2010 12.97 13.17 12.90 13.13 153,897 +0.33(+2.58%)
Jun 09, 2010 12.61 13.04 12.47 12.80 285,809 +0.35(+2.81%)
Jun 08, 2010 12.04 12.58 11.87 12.45 173,257 +0.43(+3.58%)
Jun 07, 2010 12.47 12.51 11.99 12.02 160,258 -0.43(-3.45%)
Jun 04, 2010 12.45 12.67 12.40 12.45 221,661 -0.45(-3.49%)
Jun 03, 2010 12.90 12.92 12.57 12.90 116,080 +0.18(+1.42%)
Jun 02, 2010 12.72 12.80 12.40 12.72 209,704 +0.13(+1.03%)
Jun 01, 2010 12.78 12.91 12.56 12.59 307,082 -0.33(-2.55%)
May 28, 2010 12.92 13.17 12.85 12.92 167,469 -0.15(-1.15%)
May 27, 2010 13.10 13.28 12.94 13.07 417,816 +0.19(+1.48%)
May 26, 2010 13.60 13.65 12.81 12.88 453,088 -0.63(-4.66%)
May 25, 2010 13.01 13.71 12.79 13.51 387,895 +0.24(+1.81%)
May 24, 2010 13.53 13.55 13.11 13.27 157,141 -0.23(-1.70%)
May 21, 2010 13.11 13.58 13.02 13.50 234,250 +0.24(+1.81%)
May 20, 2010 13.08 13.68 13.06 13.26 380,871 -0.42(-3.07%)
May 19, 2010 13.67 13.86 13.45 13.68 115,843 -0.02(-0.15%)
May 18, 2010 14.23 14.23 13.58 13.70 122,083 -0.32(-2.28%)
May 17, 2010 14.19 14.29 13.82 14.02 167,894 -0.04(-0.28%)
May 14, 2010 14.06 14.23 13.80 14.06 139,299 -0.27(-1.88%)
May 13, 2010 14.66 14.74 14.27 14.33 117,415 -0.42(-2.85%)
May 12, 2010 14.28 14.79 14.27 14.75 138,714 +0.48(+3.36%)
May 11, 2010 14.53 14.74 14.25 14.27 204,144 -0.03(-0.21%)
May 10, 2010 14.16 14.30 14.06 14.30 152,892 +0.90(+6.72%)
May 07, 2010 13.59 13.87 13.26 13.40 326,585 -0.32(-2.33%)
May 06, 2010 13.78 14.10 13.35 13.72 375,047 -0.10(-0.72%)
May 05, 2010 13.69 14.01 13.69 13.82 188,741 -0.15(-1.07%)
May 04, 2010 14.11 14.23 13.80 13.97 251,448 -0.28(-1.96%)
May 03, 2010 14.21 14.37 14.10 14.25 207,572 +0.09(+0.64%)
Apr 30, 2010 14.49 14.75 14.16 14.16 223,668 -0.35(-2.41%)
Apr 29, 2010 14.60 14.85 14.29 14.51 252,576 -0.02(-0.14%)
Apr 28, 2010 14.74 14.85 14.40 14.53 188,780 -0.15(-1.02%)
Apr 27, 2010 15.08 15.25 14.65 14.68 162,426 -0.42(-2.78%)
Apr 26, 2010 15.67 15.82 15.04 15.10 183,559 -0.56(-3.58%)
Apr 23, 2010 15.37 15.69 15.22 15.66 171,966 +0.43(+2.82%)
Apr 22, 2010 15.50 15.50 15.06 15.23 190,864 -0.41(-2.62%)
Apr 21, 2010 16.26 16.28 15.45 15.64 227,486 -0.66(-4.05%)
Apr 20, 2010 16.16 16.48 15.84 16.30 174,423 +0.15(+0.93%)
Apr 19, 2010 15.99 16.21 15.92 16.15 198,765 +0.13(+0.81%)
Apr 16, 2010 15.98 16.16 15.95 16.02 249,691 +0.04(+0.25%)
Apr 15, 2010 16.14 16.16 15.97 15.98 136,547 -0.13(-0.81%)
Apr 14, 2010 15.91 16.17 15.91 16.11 117,068 +0.24(+1.51%)
Apr 13, 2010 15.63 15.89 15.60 15.87 92,763 +0.25(+1.60%)
Apr 12, 2010 15.42 15.63 15.36 15.62 129,061 +0.25(+1.63%)
Apr 09, 2010 15.53 15.55 15.28 15.37 155,833 -0.18(-1.16%)
Apr 08, 2010 15.30 15.66 15.09 15.55 118,441 +0.10(+0.65%)
Apr 07, 2010 15.00 15.59 14.89 15.45 237,606 +0.39(+2.59%)
Apr 06, 2010 14.83 15.06 14.71 15.06 136,212 +0.23(+1.55%)
Apr 05, 2010 14.67 14.91 14.52 14.83 72,606 +0.20(+1.37%)
Apr 01, 2010 14.41 14.63 14.63 14.63 96,900 +0.27(+1.88%)
Mar 31, 2010 14.64 14.74 14.34 14.36 167,474 -0.29(-1.98%)
Mar 30, 2010 14.32 14.67 14.32 14.65 102,608 +0.32(+2.23%)
Mar 29, 2010 14.61 14.61 14.16 14.33 161,987 -0.20(-1.38%)
Mar 26, 2010 14.66 14.90 14.50 14.53 102,866 -0.10(-0.68%)
Mar 25, 2010 14.78 14.95 14.60 14.63 99,449 -0.07(-0.48%)
Mar 24, 2010 14.97 15.05 14.68 14.70 85,647 -0.33(-2.20%)
Mar 23, 2010 14.85 15.05 14.66 15.03 143,156 +0.22(+1.49%)
Mar 22, 2010 14.85 14.88 14.63 14.81 116,968 -0.17(-1.13%)
Mar 19, 2010 14.66 15.15 14.31 14.98 388,859 +0.32(+2.18%)
Mar 18, 2010 14.66 14.78 14.60 14.66 53,485 -0.06(-0.41%)
Mar 17, 2010 14.75 14.89 14.71 14.72 69,688 -0.08(-0.54%)
Mar 16, 2010 14.81 14.89 14.56 14.80 84,531 +0.00(+0.00%)
Mar 15, 2010 14.60 14.81 14.59 14.80 69,375 +0.02(+0.14%)
Mar 12, 2010 14.80 14.87 14.63 14.78 91,960 -0.01(-0.07%)
Mar 11, 2010 14.41 14.79 14.37 14.79 94,874 +0.27(+1.86%)
Mar 10, 2010 14.54 14.81 14.31 14.52 262,721 +0.02(+0.14%)
Mar 09, 2010 14.64 14.64 14.33 14.50 238,653 -0.15(-1.02%)
Mar 08, 2010 14.82 14.89 14.30 14.65 195,337 -0.16(-1.08%)
Mar 05, 2010 14.49 14.81 14.41 14.81 83,939 +0.37(+2.56%)
Mar 04, 2010 14.10 14.44 14.06 14.44 120,120 +0.32(+2.27%)
Mar 03, 2010 14.31 14.41 14.11 14.12 117,161 -0.23(-1.60%)
Mar 02, 2010 14.26 14.44 14.11 14.35 123,336 +0.08(+0.56%)
Mar 01, 2010 14.19 14.45 14.14 14.27 120,063 +0.14(+0.99%)
Feb 26, 2010 14.24 14.38 14.05 14.13 94,653 -0.10(-0.70%)
Feb 25, 2010 13.99 14.25 13.86 14.23 116,058 +0.10(+0.71%)
Feb 24, 2010 14.02 14.23 13.91 14.13 95,816 +0.13(+0.93%)
Feb 23, 2010 14.47 14.48 13.98 14.00 73,234 -0.47(-3.25%)
Feb 22, 2010 14.47 14.50 14.23 14.47 116,764 +0.02(+0.14%)
Feb 19, 2010 14.54 14.57 14.23 14.45 122,489 -0.10(-0.69%)
Feb 18, 2010 14.15 14.55 14.10 14.55 113,246 +0.35(+2.46%)
Feb 17, 2010 13.84 14.23 13.79 14.20 222,962 +0.39(+2.82%)
Feb 16, 2010 13.78 13.82 13.56 13.81 78,192 +0.10(+0.73%)
Feb 12, 2010 13.72 13.71 13.71 13.71 51,600 -0.14(-1.01%)
Feb 11, 2010 13.59 13.90 13.44 13.85 117,029 +0.23(+1.69%)
Feb 10, 2010 13.56 13.66 13.36 13.62 53,659 +0.10(+0.74%)
Feb 09, 2010 13.50 13.74 13.33 13.52 92,754 +0.16(+1.20%)
Feb 08, 2010 13.68 13.68 13.36 13.36 66,875 -0.30(-2.20%)
Feb 05, 2010 13.65 13.75 13.40 13.66 112,894 +0.01(+0.07%)
Feb 04, 2010 14.10 14.10 13.63 13.65 168,684 -0.42(-2.99%)
Feb 03, 2010 14.10 14.22 14.01 14.07 81,190 -0.13(-0.92%)
Feb 02, 2010 14.35 14.39 14.10 14.20 118,941 -0.09(-0.63%)
Feb 01, 2010 14.27 14.42 14.16 14.29 84,232 +0.13(+0.92%)
Jan 29, 2010 14.34 14.44 14.12 14.16 206,715 -0.09(-0.63%)
Jan 28, 2010 14.61 14.61 14.10 14.25 129,719 -0.20(-1.38%)
Jan 27, 2010 14.48 14.55 14.32 14.45 155,864 -0.06(-0.41%)
Jan 26, 2010 14.72 14.89 14.50 14.51 154,473 -0.20(-1.36%)
Jan 25, 2010 15.01 15.03 14.70 14.71 158,544 -0.14(-0.94%)
Jan 22, 2010 14.94 15.00 14.80 14.85 167,080 +0.00(+0.00%)
Jan 21, 2010 15.05 15.05 14.76 14.85 312,653 -0.12(-0.80%)
Jan 20, 2010 15.01 15.02 14.84 14.97 620,173 +0.04(+0.27%)
Jan 19, 2010 14.96 15.09 14.83 14.93 554,662 +0.20(+1.36%)
Jan 15, 2010 15.10 14.73 14.73 14.73 618,700 +0.09(+0.61%)
Jan 14, 2010 13.90 14.77 13.90 14.64 902,497 +0.70(+5.02%)
Jan 13, 2010 13.86 14.03 13.74 13.94 78,160 +0.16(+1.16%)
Jan 12, 2010 13.98 14.00 13.67 13.78 71,970 -0.19(-1.36%)
Jan 11, 2010 14.10 14.17 13.91 13.97 63,100 -0.09(-0.64%)
Jan 08, 2010 14.06 14.18 13.99 14.06 252,951 -0.02(-0.14%)
Jan 07, 2010 13.93 14.12 13.85 14.08 48,108 +0.17(+1.22%)
Jan 06, 2010 13.99 14.05 13.86 13.91 76,646 +0.00(+0.00%)
Jan 05, 2010 14.19 14.19 13.82 13.91 107,023 -0.19(-1.35%)
Jan 04, 2010 14.05 14.17 13.99 14.10 158,248 +0.20(+1.44%)
Dec 31, 2009 14.03 13.90 13.90 13.90 84,500 -0.12(-0.86%)
Dec 30, 2009 13.94 14.02 13.75 14.02 84,198 +0.08(+0.57%)
Dec 29, 2009 14.00 14.02 13.91 13.94 58,144 -0.08(-0.57%)
Dec 28, 2009 13.96 14.03 13.94 14.02 98,204 +0.07(+0.50%)
Dec 24, 2009 13.97 14.07 13.90 13.95 42,973 +0.01(+0.07%)
Dec 23, 2009 13.92 14.00 13.83 13.94 111,661 +0.15(+1.09%)
Dec 22, 2009 13.94 14.02 13.79 13.79 125,113 -0.08(-0.58%)
Dec 21, 2009 14.03 14.03 13.82 13.87 71,512 -0.06(-0.43%)
Dec 18, 2009 13.86 14.05 13.52 13.93 240,315 +0.21(+1.53%)
Dec 17, 2009 13.89 13.89 13.44 13.72 115,597 +0.03(+0.22%)
Dec 16, 2009 13.69 13.90 13.65 13.69 132,079 +0.18(+1.33%)
Dec 15, 2009 14.00 14.05 13.45 13.51 406,651 -0.49(-3.50%)
Dec 14, 2009 13.99 14.07 13.96 14.00 97,337 +0.08(+0.57%)
Dec 11, 2009 13.93 14.00 13.75 13.92 46,647 +0.17(+1.24%)
Dec 10, 2009 13.93 14.00 13.61 13.75 176,215 -0.15(-1.08%)
Dec 09, 2009 14.00 14.00 13.70 13.90 86,164 -0.05(-0.36%)
Dec 08, 2009 14.34 14.34 13.91 13.95 208,778 -0.53(-3.66%)
Dec 07, 2009 14.66 14.67 14.39 14.48 43,324 -0.13(-0.89%)
Dec 04, 2009 14.42 14.69 14.15 14.61 113,945 +0.41(+2.89%)
Dec 03, 2009 14.49 14.66 14.15 14.20 77,309 -0.20(-1.39%)
Dec 02, 2009 14.25 14.64 14.25 14.40 50,293 +0.12(+0.84%)
Dec 01, 2009 14.16 14.37 14.16 14.28 71,135 +0.32(+2.29%)
Nov 30, 2009 14.02 14.03 13.72 13.96 139,230 -0.02(-0.14%)
Nov 27, 2009 14.09 14.20 13.98 13.98 93,304 -0.54(-3.72%)
Nov 25, 2009 14.73 14.73 14.44 14.52 64,471 -0.11(-0.75%)
Nov 24, 2009 14.58 14.68 14.42 14.63 49,870 +0.05(+0.34%)
Nov 23, 2009 14.50 15.00 14.49 14.58 108,681 +0.36(+2.53%)
Nov 20, 2009 13.96 14.25 13.94 14.22 61,760 +0.13(+0.92%)
Nov 19, 2009 14.62 14.69 14.01 14.09 134,359 -0.65(-4.41%)
Nov 18, 2009 14.65 14.84 14.43 14.74 72,207 +0.13(+0.89%)
Nov 17, 2009 14.60 14.61 14.21 14.61 93,980 +0.07(+0.48%)
Nov 16, 2009 14.35 14.85 14.32 14.54 144,095 +0.31(+2.18%)
Nov 13, 2009 14.09 14.40 13.99 14.23 63,114 +0.32(+2.30%)
Nov 12, 2009 14.26 14.37 13.87 13.91 142,725 -0.45(-3.13%)
Nov 11, 2009 14.40 14.70 14.23 14.36 51,953 +0.06(+0.42%)
Nov 10, 2009 14.20 14.34 14.04 14.30 80,543 +0.00(+0.00%)
Nov 09, 2009 14.08 14.30 14.02 14.30 98,505 +0.37(+2.66%)
Nov 06, 2009 14.08 14.14 13.84 13.93 57,858 -0.17(-1.21%)
Nov 05, 2009 13.95 14.14 13.83 14.10 96,169 +0.32(+2.32%)
Nov 04, 2009 14.22 14.25 13.72 13.78 268,064 -0.43(-3.03%)
Nov 03, 2009 14.28 14.30 13.95 14.21 115,643 -0.14(-0.98%)
Nov 02, 2009 14.24 14.42 14.04 14.35 97,682 +0.24(+1.70%)
Oct 30, 2009 14.08 14.25 13.90 14.11 188,197 -0.13(-0.91%)
Oct 29, 2009 13.47 14.30 13.38 14.24 144,097 +0.88(+6.59%)
Oct 28, 2009 13.80 13.82 13.35 13.36 84,245 -0.46(-3.33%)
Oct 27, 2009 13.94 14.15 13.80 13.82 62,593 -0.04(-0.29%)
Oct 26, 2009 14.07 14.18 13.79 13.86 114,857 -0.15(-1.07%)
Oct 23, 2009 14.15 14.20 14.00 14.01 91,569 -0.28(-1.96%)
Oct 22, 2009 13.99 14.43 13.99 14.29 90,977 +0.33(+2.36%)
Oct 21, 2009 14.31 14.58 13.95 13.96 129,489 -0.36(-2.51%)
Oct 20, 2009 14.33 14.48 14.29 14.32 80,733 -0.15(-1.04%)
Oct 19, 2009 14.28 14.59 14.24 14.47 54,024 +0.21(+1.47%)
Oct 16, 2009 14.41 14.43 14.15 14.26 127,078 -0.22(-1.52%)
Oct 15, 2009 14.35 14.54 14.25 14.48 72,982 +0.10(+0.70%)
Oct 14, 2009 14.44 14.47 14.25 14.38 76,909 +0.16(+1.13%)
Oct 13, 2009 14.15 14.23 14.02 14.22 74,710 +0.08(+0.57%)
Oct 12, 2009 14.09 14.18 14.01 14.14 87,674 +0.11(+0.78%)
Oct 09, 2009 13.87 14.03 13.81 14.03 62,816 +0.30(+2.18%)
Oct 08, 2009 14.08 14.21 13.67 13.73 200,575 -0.21(-1.51%)
Oct 07, 2009 13.99 14.13 13.80 13.94 121,986 +0.00(+0.00%)
Oct 06, 2009 13.85 14.32 13.85 13.94 179,127 +0.11(+0.80%)
Oct 05, 2009 13.55 13.83 13.36 13.83 86,280 +0.28(+2.07%)
Oct 02, 2009 13.40 13.78 13.10 13.55 187,103 +0.00(+0.00%)
Oct 01, 2009 14.13 14.26 13.52 13.55 137,951 -0.67(-4.71%)
Sep 30, 2009 14.70 14.70 14.20 14.22 122,325 -0.51(-3.46%)
Sep 29, 2009 14.78 14.85 14.63 14.73 71,849 -0.07(-0.47%)
Sep 28, 2009 14.62 14.89 14.55 14.80 73,159 +0.22(+1.51%)
Sep 25, 2009 14.60 14.75 14.55 14.58 115,676 -0.06(-0.41%)
Sep 24, 2009 14.74 14.76 14.62 14.64 100,809 -0.07(-0.48%)
Sep 23, 2009 14.62 14.90 14.52 14.71 150,324 +0.07(+0.48%)
Sep 22, 2009 14.75 14.78 14.62 14.64 132,191 -0.05(-0.34%)
Sep 21, 2009 14.51 14.77 14.51 14.69 106,770 -0.01(-0.07%)
Sep 18, 2009 14.74 14.74 14.46 14.70 155,426 +0.00(+0.00%)
Sep 17, 2009 14.55 14.75 14.47 14.70 119,127 +0.30(+2.08%)
Sep 16, 2009 15.00 15.00 14.33 14.40 141,148 +0.08(+0.56%)
Sep 15, 2009 14.13 14.35 13.93 14.32 121,665 +0.28(+1.99%)
Sep 14, 2009 14.13 14.21 13.89 14.04 104,442 -0.16(-1.13%)
Sep 11, 2009 14.53 14.53 14.14 14.20 52,207 -0.35(-2.41%)
Sep 10, 2009 14.49 14.56 14.10 14.55 62,642 +0.08(+0.55%)
Sep 09, 2009 14.29 14.62 14.08 14.47 246,977 +0.22(+1.54%)
Sep 08, 2009 14.69 14.69 14.22 14.25 157,799 -0.34(-2.33%)
Sep 04, 2009 14.34 14.71 14.23 14.59 121,567 +0.07(+0.48%)
Sep 03, 2009 14.32 14.53 14.07 14.52 64,109 +0.21(+1.47%)
Sep 02, 2009 14.17 14.39 14.12 14.31 65,746 +0.12(+0.85%)
Sep 01, 2009 14.09 14.76 14.05 14.19 143,481 -0.02(-0.14%)
Aug 31, 2009 14.20 14.39 14.02 14.21 117,504 -0.20(-1.39%)
Aug 28, 2009 15.07 15.07 14.04 14.41 139,654 -0.59(-3.93%)
Aug 27, 2009 14.97 15.06 14.59 15.00 53,625 +0.09(+0.60%)
Aug 26, 2009 14.70 14.95 14.41 14.91 109,887 +0.15(+1.02%)
Aug 25, 2009 14.68 14.91 14.57 14.76 121,611 +0.20(+1.37%)
Aug 24, 2009 15.06 15.10 14.54 14.56 63,074 -0.50(-3.32%)
Aug 21, 2009 14.45 15.07 14.45 15.06 132,004 +0.48(+3.29%)
Aug 20, 2009 14.29 14.58 14.09 14.58 73,771 +0.30(+2.10%)
Aug 19, 2009 14.00 14.31 13.96 14.28 78,318 +0.19(+1.35%)
Aug 18, 2009 14.12 14.29 14.02 14.09 53,075 +0.08(+0.57%)
Aug 17, 2009 13.90 14.10 13.90 14.01 132,164 -0.31(-2.16%)
Aug 14, 2009 14.32 14.36 13.81 14.32 100,106 -0.06(-0.42%)
Aug 13, 2009 14.26 14.44 14.04 14.38 37,308 +0.17(+1.20%)
Aug 12, 2009 14.00 14.36 13.99 14.21 127,371 +0.22(+1.57%)
Aug 11, 2009 13.90 14.19 13.82 13.99 245,437 -0.01(-0.07%)
Aug 10, 2009 14.12 14.17 13.58 14.00 209,990 -0.26(-1.82%)
Aug 07, 2009 14.09 14.74 14.01 14.26 108,689 +0.34(+2.44%)
Aug 06, 2009 14.11 14.18 13.77 13.92 90,781 -0.06(-0.43%)
Aug 05, 2009 14.25 14.25 13.89 13.98 104,105 -0.27(-1.89%)
Aug 04, 2009 13.57 14.27 13.50 14.25 174,561 +0.55(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.