Banco Latinoamericano DE Comercio (NY: BLX )

19.27 USD -0.02 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.15 15.15 14.85 15.00 123,800 +0.21(+1.42%)
Oct 30, 2003 14.98 14.98 14.75 14.79 142,000 -0.16(-1.07%)
Oct 29, 2003 14.10 15.05 14.10 14.95 282,500 +0.85(+6.03%)
Oct 28, 2003 14.05 14.15 13.82 14.10 113,800 +0.10(+0.71%)
Oct 27, 2003 13.70 14.04 13.70 14.00 152,800 +0.35(+2.56%)
Oct 24, 2003 13.84 13.90 13.65 13.65 25,400 -0.14(-1.02%)
Oct 23, 2003 13.65 13.86 13.56 13.79 52,500 +0.04(+0.29%)
Oct 22, 2003 13.60 14.05 13.50 13.75 237,500 +0.19(+1.40%)
Oct 21, 2003 13.08 13.40 13.08 13.56 88,000 +0.40(+3.04%)
Oct 20, 2003 13.19 13.20 13.07 13.16 23,100 -0.15(-1.13%)
Oct 17, 2003 13.38 13.38 13.22 13.31 17,200 +0.04(+0.30%)
Oct 16, 2003 13.49 13.54 13.15 13.27 91,900 -0.42(-3.07%)
Oct 15, 2003 13.70 13.85 13.60 13.69 33,400 +0.00(+0.00%)
Oct 14, 2003 13.75 13.75 13.60 13.69 37,500 -0.30(-2.14%)
Oct 13, 2003 14.05 14.05 13.94 13.99 63,200 -0.09(-0.64%)
Oct 10, 2003 14.35 14.36 13.99 14.08 37,600 -0.20(-1.40%)
Oct 09, 2003 14.20 14.40 14.20 14.28 232,700 +0.23(+1.64%)
Oct 08, 2003 13.50 14.21 13.50 14.05 213,000 +0.60(+4.46%)
Oct 07, 2003 12.50 13.45 12.50 13.45 99,500 +0.14(+1.05%)
Oct 06, 2003 13.05 13.50 12.99 13.31 192,400 +0.43(+3.34%)
Oct 03, 2003 12.70 12.91 12.61 12.88 110,300 +0.39(+3.12%)
Oct 02, 2003 12.30 12.52 12.17 12.49 52,000 +0.34(+2.80%)
Oct 01, 2003 12.05 12.15 12.00 12.15 99,800 +0.15(+1.25%)
Sep 30, 2003 11.99 12.00 11.96 12.00 5,900 +0.02(+0.17%)
Sep 29, 2003 12.02 12.02 11.80 11.98 42,100 -0.02(-0.17%)
Sep 26, 2003 12.00 12.00 12.00 12.00 37,800 -0.09(-0.74%)
Sep 25, 2003 12.15 12.15 12.08 12.09 60,100 -0.16(-1.31%)
Sep 24, 2003 12.12 12.25 12.08 12.25 45,400 -0.04(-0.33%)
Sep 23, 2003 12.20 12.29 12.15 12.29 31,400 -0.01(-0.08%)
Sep 22, 2003 12.19 12.30 12.19 12.30 49,500 -0.13(-1.05%)
Sep 19, 2003 12.39 12.45 12.36 12.43 67,300 +0.04(+0.32%)
Sep 18, 2003 12.32 12.39 12.32 12.39 42,200 +0.09(+0.73%)
Sep 17, 2003 12.20 12.30 12.17 12.30 85,200 +0.16(+1.32%)
Sep 16, 2003 12.15 12.30 11.91 12.14 87,600 -0.01(-0.08%)
Sep 15, 2003 11.99 12.15 11.91 12.15 39,800 +0.16(+1.33%)
Sep 12, 2003 12.00 12.03 11.78 11.99 39,400 -0.06(-0.50%)
Sep 11, 2003 11.75 12.12 11.65 12.05 132,700 +0.22(+1.86%)
Sep 10, 2003 12.02 12.02 11.59 11.83 72,300 -0.32(-2.63%)
Sep 09, 2003 12.40 12.40 12.06 12.15 80,300 -0.22(-1.78%)
Sep 08, 2003 11.80 12.38 11.80 12.37 101,800 +0.48(+4.04%)
Sep 05, 2003 11.82 11.95 11.78 11.89 56,000 +0.14(+1.19%)
Sep 04, 2003 11.84 11.84 11.61 11.75 70,000 -0.09(-0.76%)
Sep 03, 2003 11.18 11.84 11.18 11.84 218,700 +0.68(+6.09%)
Sep 02, 2003 11.15 11.17 11.01 11.16 38,600 +0.03(+0.27%)
Aug 29, 2003 11.05 11.13 10.93 11.13 34,500 +0.13(+1.18%)
Aug 28, 2003 11.14 11.15 10.90 11.00 95,700 -0.10(-0.90%)
Aug 27, 2003 11.19 11.20 10.90 11.10 71,900 -0.09(-0.80%)
Aug 26, 2003 11.10 11.20 11.05 11.19 144,400 +0.09(+0.81%)
Aug 25, 2003 11.16 11.20 11.05 11.10 21,800 -0.07(-0.63%)
Aug 22, 2003 11.19 11.19 11.00 11.17 43,900 -0.02(-0.18%)
Aug 21, 2003 11.03 11.20 11.03 11.19 193,100 +0.15(+1.36%)
Aug 20, 2003 11.15 11.15 11.00 11.04 141,400 -0.14(-1.25%)
Aug 19, 2003 10.78 11.25 10.78 11.18 243,300 +0.50(+4.68%)
Aug 18, 2003 10.45 10.73 10.45 10.68 99,300 +0.32(+3.09%)
Aug 15, 2003 10.93 11.00 10.36 10.36 171,200 -0.60(-5.47%)
Aug 14, 2003 10.88 11.00 10.63 10.96 77,600 +0.08(+0.74%)
Aug 13, 2003 10.76 10.88 10.54 10.88 84,500 +0.02(+0.18%)
Aug 12, 2003 10.85 10.87 10.70 10.86 110,000 -0.01(-0.09%)
Aug 11, 2003 10.98 10.98 10.79 10.87 34,200 -0.03(-0.28%)
Aug 08, 2003 11.00 11.25 10.78 10.90 217,400 +0.27(+2.54%)
Aug 07, 2003 10.69 10.69 10.55 10.63 127,500 -0.07(-0.65%)
Aug 06, 2003 10.64 10.73 10.60 10.70 241,700 +0.08(+0.75%)
Aug 05, 2003 10.64 10.65 10.50 10.62 199,500 -0.02(-0.19%)
Aug 04, 2003 10.70 10.73 10.60 10.64 219,800 -0.02(-0.19%)
Aug 01, 2003 10.62 10.70 10.58 10.66 112,500 -0.03(-0.28%)
Jul 31, 2003 10.60 10.70 10.60 10.69 102,200 +0.05(+0.47%)
Jul 30, 2003 10.72 10.80 10.52 10.64 249,100 -0.06(-0.56%)
Jul 29, 2003 10.35 10.85 10.35 10.70 72,600 +0.25(+2.39%)
Jul 28, 2003 10.48 10.49 10.34 10.45 25,000 +0.04(+0.38%)
Jul 25, 2003 10.35 10.45 10.25 10.41 65,400 -0.04(-0.38%)
Jul 24, 2003 10.20 10.60 10.19 10.45 131,600 +0.34(+3.36%)
Jul 23, 2003 9.510 10.14 9.500 10.11 121,000 +0.51(+5.31%)
Jul 22, 2003 9.860 9.900 9.350 9.600 265,100 -0.16(-1.64%)
Jul 21, 2003 9.940 10.00 9.700 9.760 153,600 -0.19(-1.91%)
Jul 18, 2003 10.10 10.10 9.910 9.950 100,900 -0.06(-0.60%)
Jul 17, 2003 10.40 10.45 9.900 10.01 248,500 -0.39(-3.75%)
Jul 16, 2003 10.40 10.58 10.15 10.40 214,300 +0.17(+1.66%)
Jul 15, 2003 10.30 10.40 10.21 10.23 140,500 +0.02(+0.20%)
Jul 14, 2003 10.40 10.40 10.20 10.21 177,400 +0.11(+1.09%)
Jul 11, 2003 9.650 10.30 9.450 10.10 358,200 +0.67(+7.10%)
Jul 10, 2003 8.690 9.600 8.690 9.430 315,000 +0.74(+8.52%)
Jul 09, 2003 8.560 8.740 8.550 8.690 86,800 +0.01(+0.12%)
Jul 08, 2003 8.560 8.700 8.490 8.680 262,500 +0.11(+1.28%)
Jul 07, 2003 8.680 8.820 8.560 8.570 223,600 -0.01(-0.12%)
Jul 03, 2003 8.420 8.700 8.420 8.580 192,000 +0.15(+1.78%)
Jul 02, 2003 8.420 8.540 8.250 8.430 170,200 -0.01(-0.12%)
Jul 01, 2003 8.000 8.540 7.900 8.440 298,100 +0.47(+5.90%)
Jun 30, 2003 8.500 8.750 7.500 7.970 563,500 -0.53(-6.24%)
Jun 27, 2003 8.250 8.500 8.250 8.500 349,400 -0.05(-0.58%)
Jun 26, 2003 8.400 8.690 8.100 8.550 141,500 +0.05(+0.59%)
Jun 25, 2003 8.700 8.950 8.500 8.500 339,900 -0.18(-2.07%)
Jun 24, 2003 7.900 8.770 7.840 8.680 314,200 +0.78(+9.87%)
Jun 23, 2003 8.210 8.400 7.620 7.900 277,200 -0.30(-3.66%)
Jun 20, 2003 8.490 8.550 8.200 8.200 234,400 -0.19(-2.26%)
Jun 19, 2003 7.780 8.480 7.720 8.390 380,800 +0.87(+11.57%)
Jun 18, 2003 7.230 7.600 7.200 7.520 378,200 +0.34(+4.74%)
Jun 17, 2003 7.270 7.270 7.100 7.180 471,100 -0.14(-1.91%)
Jun 16, 2003 7.510 7.510 7.220 7.320 73,300 -0.19(-2.53%)
Jun 13, 2003 7.560 7.600 7.480 7.510 291,800 -0.01(-0.13%)
Jun 12, 2003 7.630 7.710 7.500 7.520 96,400 -0.11(-1.44%)
Jun 11, 2003 7.720 7.740 7.590 7.630 74,900 -0.08(-1.04%)
Jun 10, 2003 7.610 7.710 7.560 7.710 95,900 +0.10(+1.31%)
Jun 09, 2003 7.700 7.700 7.530 7.610 80,900 -0.05(-0.65%)
Jun 06, 2003 7.700 7.750 7.600 7.660 76,300 -0.10(-1.29%)
Jun 05, 2003 7.800 7.800 7.650 7.760 89,000 -0.11(-1.40%)
Jun 04, 2003 7.790 7.880 7.790 7.870 82,600 +0.04(+0.51%)
Jun 03, 2003 7.760 7.840 7.750 7.830 122,500 +0.08(+1.03%)
Jun 02, 2003 7.730 7.880 7.700 7.750 48,200 +0.02(+0.26%)
May 30, 2003 7.460 7.800 7.360 7.730 83,300 +0.17(+2.25%)
May 29, 2003 8.500 8.500 7.500 7.560 348,700 -1.30(-14.67%)
May 28, 2003 8.200 8.940 8.190 8.860 160,200 +0.66(+8.05%)
May 27, 2003 8.400 8.600 8.200 8.200 76,800 -0.29(-3.42%)
May 23, 2003 8.500 8.670 8.400 8.490 42,900 -0.11(-1.28%)
May 22, 2003 8.600 8.950 8.590 8.600 30,600 +0.10(+1.18%)
May 21, 2003 8.100 8.500 8.100 8.500 11,200 +0.35(+4.29%)
May 20, 2003 8.500 8.500 8.010 8.150 33,800 -0.45(-5.23%)
May 19, 2003 8.860 8.950 8.550 8.600 13,800 -0.26(-2.93%)
May 16, 2003 8.940 9.000 8.850 8.860 14,700 -0.18(-1.99%)
May 15, 2003 9.010 9.080 8.860 9.040 30,300 -0.04(-0.44%)
May 14, 2003 9.150 9.240 8.700 9.080 46,400 -0.02(-0.22%)
May 13, 2003 8.800 9.200 8.800 9.100 40,500 -0.49(-5.11%)
May 12, 2003 9.700 9.750 9.500 9.590 10,300 -0.07(-0.72%)
May 09, 2003 9.790 9.950 9.650 9.660 40,900 -0.10(-1.02%)
May 08, 2003 9.550 9.780 9.550 9.760 19,500 +0.15(+1.56%)
May 07, 2003 9.250 9.740 9.250 9.610 37,200 +0.36(+3.89%)
May 06, 2003 9.140 9.390 9.140 9.250 234,500 +0.06(+0.65%)
May 05, 2003 9.270 9.480 9.100 9.190 102,800 -0.11(-1.18%)
May 02, 2003 9.100 9.450 9.050 9.300 51,200 +0.10(+1.09%)
May 01, 2003 8.560 9.200 8.550 9.200 21,200 +0.55(+6.36%)
Apr 30, 2003 8.000 8.750 7.920 8.650 134,200 -0.36(-4.00%)
Apr 29, 2003 8.600 9.100 8.600 9.010 115,100 +0.56(+6.63%)
Apr 28, 2003 8.050 8.450 8.050 8.450 155,900 +0.47(+5.89%)
Apr 25, 2003 7.700 8.150 7.700 7.980 156,500 +0.38(+5.00%)
Apr 24, 2003 7.000 7.600 6.820 7.600 300,600 +1.15(+17.83%)
Apr 23, 2003 6.500 6.500 6.320 6.450 22,100 -0.15(-2.27%)
Apr 22, 2003 6.850 6.900 6.430 6.600 24,300 -0.15(-2.22%)
Apr 21, 2003 6.900 6.900 6.600 6.750 14,900 -0.15(-2.17%)
Apr 17, 2003 6.900 6.990 6.710 6.900 307,900 +0.06(+0.88%)
Apr 16, 2003 6.840 6.850 6.780 6.840 4,800 +0.01(+0.15%)
Apr 15, 2003 6.760 6.870 6.760 6.830 24,600 +0.13(+1.94%)
Apr 14, 2003 6.450 6.750 6.400 6.700 36,200 +0.33(+5.18%)
Apr 11, 2003 6.200 6.550 6.200 6.370 14,200 +0.22(+3.58%)
Apr 10, 2003 6.650 6.650 6.150 6.150 19,400 -0.55(-8.21%)
Apr 09, 2003 6.780 6.850 6.600 6.700 29,400 -0.03(-0.45%)
Apr 08, 2003 6.900 6.990 6.700 6.730 23,900 +0.03(+0.45%)
Apr 07, 2003 7.100 7.130 6.600 6.700 50,100 +0.30(+4.69%)
Apr 04, 2003 5.700 6.400 5.600 6.400 42,400 +0.76(+13.48%)
Apr 03, 2003 5.580 5.700 5.550 5.640 9,800 +0.15(+2.73%)
Apr 02, 2003 5.400 5.580 5.310 5.490 5,800 +0.19(+3.58%)
Apr 01, 2003 5.300 5.390 5.240 5.300 13,600 +0.05(+0.95%)
Mar 31, 2003 5.250 5.250 5.150 5.250 11,100 +0.07(+1.35%)
Mar 28, 2003 4.910 5.190 4.910 5.180 25,000 +0.26(+5.28%)
Mar 27, 2003 4.990 4.990 4.920 4.920 14,000 -0.04(-0.81%)
Mar 26, 2003 4.930 5.000 4.920 4.960 12,500 +0.06(+1.22%)
Mar 25, 2003 5.000 5.000 4.900 4.900 14,900 -0.10(-2.00%)
Mar 24, 2003 5.000 5.050 5.000 5.000 21,000 -0.12(-2.34%)
Mar 21, 2003 5.300 5.300 5.100 5.120 6,800 -0.15(-2.85%)
Mar 20, 2003 5.100 5.330 5.070 5.270 29,100 +0.17(+3.33%)
Mar 19, 2003 5.040 5.130 5.000 5.100 12,900 +0.10(+2.00%)
Mar 18, 2003 5.010 5.010 5.000 5.000 2,100 -0.04(-0.79%)
Mar 17, 2003 4.740 5.040 4.740 5.040 12,600 +0.39(+8.39%)
Mar 14, 2003 4.510 4.720 4.510 4.650 7,800 +0.15(+3.33%)
Mar 13, 2003 4.480 4.500 4.360 4.500 4,200 +0.07(+1.58%)
Mar 12, 2003 4.630 4.700 4.010 4.430 22,800 -0.19(-4.11%)
Mar 11, 2003 5.000 5.000 4.620 4.620 24,200 -0.33(-6.67%)
Mar 10, 2003 4.890 5.000 4.890 4.950 2,200 +0.00(+0.00%)
Mar 07, 2003 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Mar 06, 2003 4.910 4.980 4.850 4.950 1,600 +0.00(+0.00%)
Mar 05, 2003 4.900 5.080 4.900 4.950 34,600 +0.10(+2.06%)
Mar 04, 2003 4.840 4.890 4.840 4.850 2,800 +0.07(+1.46%)
Mar 03, 2003 4.780 4.890 4.780 4.780 5,900 -0.02(-0.42%)
Feb 28, 2003 4.850 4.900 4.800 4.800 3,800 -0.10(-2.04%)
Feb 27, 2003 4.820 4.900 4.820 4.900 1,500 +0.10(+2.08%)
Feb 26, 2003 4.850 4.850 4.800 4.800 40,300 -0.02(-0.41%)
Feb 25, 2003 4.900 4.900 4.820 4.820 3,200 +0.02(+0.42%)
Feb 24, 2003 4.700 4.870 4.700 4.800 17,400 +0.05(+1.05%)
Feb 21, 2003 4.840 4.840 4.620 4.750 7,000 -0.05(-1.04%)
Feb 20, 2003 4.760 4.800 4.760 4.800 15,500 +0.05(+1.05%)
Feb 19, 2003 4.850 4.850 4.750 4.750 7,800 -0.09(-1.86%)
Feb 18, 2003 4.620 4.840 4.620 4.840 9,300 +0.24(+5.22%)
Feb 14, 2003 4.860 4.860 4.600 4.600 398,500 -0.24(-4.96%)
Feb 13, 2003 5.000 5.000 4.600 4.840 25,000 -0.26(-5.10%)
Feb 12, 2003 5.480 5.480 5.100 5.100 42,900 -0.29(-5.38%)
Feb 11, 2003 5.410 5.440 5.380 5.390 6,700 -0.05(-0.92%)
Feb 10, 2003 5.480 5.490 5.400 5.440 5,400 +0.03(+0.55%)
Feb 07, 2003 5.450 5.450 5.380 5.410 11,400 -0.01(-0.18%)
Feb 06, 2003 5.400 5.450 5.380 5.420 9,300 -0.01(-0.18%)
Feb 05, 2003 5.410 5.430 5.390 5.430 800 +0.04(+0.74%)
Feb 04, 2003 5.380 5.500 5.380 5.390 23,600 -0.02(-0.37%)
Feb 03, 2003 5.490 5.650 5.410 5.410 140,700 +0.01(+0.19%)
Jan 31, 2003 5.490 5.490 5.350 5.400 26,600 -0.06(-1.10%)
Jan 30, 2003 5.470 5.490 5.400 5.460 18,400 -0.03(-0.55%)
Jan 29, 2003 5.480 5.500 5.450 5.490 7,800 +0.02(+0.37%)
Jan 28, 2003 5.460 5.490 5.400 5.470 14,200 +0.02(+0.37%)
Jan 27, 2003 5.400 5.490 5.340 5.450 20,000 -0.04(-0.73%)
Jan 24, 2003 5.450 5.500 5.200 5.490 22,400 +0.03(+0.55%)
Jan 23, 2003 5.600 5.620 5.450 5.460 15,700 -0.02(-0.36%)
Jan 22, 2003 4.900 5.590 4.900 5.480 109,200 +0.13(+2.43%)
Jan 21, 2003 5.250 5.490 5.160 5.350 24,200 -0.09(-1.65%)
Jan 17, 2003 6.000 6.010 5.350 5.440 46,700 -0.58(-9.63%)
Jan 16, 2003 6.010 6.090 5.990 6.020 58,500 -0.02(-0.33%)
Jan 15, 2003 6.350 6.350 5.570 6.040 89,600 -0.21(-3.36%)
Jan 14, 2003 6.530 6.590 6.100 6.250 43,500 -0.28(-4.29%)
Jan 13, 2003 6.160 6.540 6.160 6.530 24,900 +0.38(+6.18%)
Jan 10, 2003 5.810 6.430 5.810 6.150 949,900 +0.36(+6.22%)
Jan 09, 2003 5.650 5.820 5.600 5.790 35,800 +0.23(+4.14%)
Jan 08, 2003 5.810 5.810 5.550 5.560 13,800 -0.23(-3.97%)
Jan 07, 2003 5.800 5.840 5.700 5.790 46,000 +0.04(+0.70%)
Jan 06, 2003 5.500 6.000 5.500 5.750 88,400 +0.55(+10.58%)
Jan 03, 2003 5.000 5.200 4.930 5.200 4,400 +0.24(+4.84%)
Jan 02, 2003 4.600 5.000 4.600 4.960 7,400 +0.41(+9.01%)
Dec 31, 2002 4.600 4.600 4.260 4.550 9,900 +0.00(+0.00%)
Dec 30, 2002 4.150 4.600 4.100 4.550 55,900 +0.40(+9.64%)
Dec 27, 2002 4.150 4.400 4.120 4.150 86,600 +0.00(+0.00%)
Dec 26, 2002 4.420 4.420 4.120 4.150 23,300 -0.30(-6.74%)
Dec 24, 2002 4.510 4.540 4.400 4.450 5,400 -0.16(-3.47%)
Dec 23, 2002 4.930 5.000 4.610 4.610 23,300 -0.09(-1.91%)
Dec 20, 2002 4.000 4.800 4.000 4.700 107,700 +0.70(+17.50%)
Dec 19, 2002 4.160 4.160 4.000 4.000 5,800 -0.06(-1.48%)
Dec 18, 2002 4.100 4.140 3.980 4.060 5,200 -0.13(-3.10%)
Dec 17, 2002 4.200 4.200 4.080 4.190 21,700 +0.02(+0.48%)
Dec 16, 2002 3.950 4.180 3.950 4.170 11,300 +0.27(+6.92%)
Dec 13, 2002 4.000 4.090 3.900 3.900 16,300 -0.20(-4.88%)
Dec 12, 2002 4.190 4.450 4.050 4.100 39,600 -0.05(-1.20%)
Dec 11, 2002 3.600 4.200 3.600 4.150 21,200 +0.50(+13.70%)
Dec 10, 2002 3.700 3.700 3.510 3.650 8,900 -0.09(-2.41%)
Dec 09, 2002 3.650 3.740 3.500 3.740 10,400 +0.09(+2.47%)
Dec 06, 2002 3.650 3.650 3.510 3.650 9,200 +0.02(+0.55%)
Dec 05, 2002 3.600 3.710 3.600 3.630 7,800 +0.03(+0.83%)
Dec 04, 2002 3.460 3.610 3.460 3.600 74,700 +0.15(+4.35%)
Dec 03, 2002 3.500 3.500 3.450 3.450 1,900 -0.05(-1.43%)
Dec 02, 2002 3.600 3.700 3.500 3.500 56,500 -0.10(-2.78%)
Nov 29, 2002 3.600 3.670 3.550 3.600 30,700 +0.04(+1.12%)
Nov 27, 2002 3.650 3.700 3.500 3.560 9,000 -0.12(-3.26%)
Nov 26, 2002 3.600 3.840 3.520 3.680 28,400 +0.01(+0.27%)
Nov 25, 2002 3.500 3.670 3.460 3.670 79,800 +0.10(+2.80%)
Nov 22, 2002 3.590 3.800 3.500 3.570 131,300 +0.08(+2.29%)
Nov 21, 2002 3.080 3.600 3.080 3.490 86,100 +0.44(+14.43%)
Nov 20, 2002 2.900 3.080 2.900 3.050 22,800 +0.15(+5.17%)
Nov 19, 2002 2.840 2.950 2.800 2.900 91,100 +0.01(+0.35%)
Nov 18, 2002 2.800 2.900 2.800 2.890 32,400 +0.04(+1.40%)
Nov 15, 2002 2.900 2.900 2.840 2.850 40,500 -0.09(-3.06%)
Nov 14, 2002 2.900 3.000 2.880 2.940 33,300 +0.09(+3.16%)
Nov 13, 2002 2.740 2.850 2.700 2.850 12,100 +0.10(+3.64%)
Nov 12, 2002 2.980 2.980 2.740 2.750 28,400 -0.25(-8.33%)
Nov 11, 2002 3.000 3.050 2.900 3.000 3,700 +0.00(+0.00%)
Nov 08, 2002 2.960 3.100 2.900 3.000 20,100 +0.07(+2.39%)
Nov 07, 2002 3.150 3.150 2.930 2.930 2,900 -0.21(-6.69%)
Nov 06, 2002 3.180 3.400 3.080 3.140 12,900 -0.10(-3.09%)
Nov 05, 2002 3.280 3.330 3.200 3.240 6,700 -0.09(-2.70%)
Nov 04, 2002 3.080 3.450 3.080 3.330 75,400 +0.18(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.