Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.67 20.67 20.67 0 -0.36(-1.71%)
Aug 30, 2018 21.35 21.65 20.96 21.03 187,532 -0.34(-1.59%)
Aug 29, 2018 21.33 21.48 21.18 21.37 90,090 +0.02(+0.09%)
Aug 28, 2018 21.93 22.02 21.26 21.35 100,897 -0.58(-2.64%)
Aug 27, 2018 21.75 22.23 21.74 21.93 100,059 +0.27(+1.25%)
Aug 24, 2018 22.32 22.32 21.46 21.66 99,400 -0.50(-2.26%)
Aug 23, 2018 22.22 22.25 22.01 22.16 87,368 -0.10(-0.45%)
Aug 22, 2018 22.13 22.50 22.13 22.26 92,058 +0.11(+0.50%)
Aug 21, 2018 22.32 22.32 21.85 22.15 89,527 +0.30(+1.37%)
Aug 20, 2018 22.39 22.51 21.75 21.85 182,701 -0.56(-2.50%)
Aug 17, 2018 22.51 22.51 21.90 22.41 96,200 -0.18(-0.80%)
Aug 16, 2018 22.25 22.86 22.23 22.59 88,879 +0.25(+1.12%)
Aug 15, 2018 23.01 23.11 22.25 22.34 134,218 -0.80(-3.46%)
Aug 14, 2018 23.60 23.64 23.07 23.14 85,819 -0.49(-2.07%)
Aug 13, 2018 23.75 23.88 23.61 23.63 102,474 -0.22(-0.92%)
Aug 10, 2018 23.76 23.93 23.68 23.85 88,000 -0.08(-0.33%)
Aug 09, 2018 23.96 24.14 23.88 23.93 61,260 -0.10(-0.42%)
Aug 08, 2018 24.00 24.14 23.86 24.03 40,078 -0.02(-0.08%)
Aug 07, 2018 24.08 24.22 23.95 24.05 42,713 -0.01(-0.04%)
Aug 06, 2018 24.02 24.23 23.95 24.06 45,193 -0.05(-0.21%)
Aug 03, 2018 23.72 24.16 23.72 24.11 77,300 +0.36(+1.52%)
Aug 02, 2018 23.56 23.86 23.53 23.75 96,849 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.