Banco Latinoamericano DE Comercio (NY: BLX )

16.04 USD -0.44 (-2.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.81 27.83 27.32 27.38 79,708 -0.28(-1.01%)
Jun 29, 2017 27.97 28.06 27.49 27.66 72,904 -0.03(-0.11%)
Jun 28, 2017 27.67 27.80 27.46 27.69 72,151 +0.29(+1.06%)
Jun 27, 2017 27.41 27.65 27.20 27.40 86,260 -0.02(-0.07%)
Jun 26, 2017 27.29 27.53 27.20 27.42 64,846 +0.30(+1.11%)
Jun 23, 2017 27.34 27.88 27.00 27.12 128,804 -0.12(-0.44%)
Jun 22, 2017 27.33 27.64 27.16 27.24 55,205 +0.02(+0.07%)
Jun 21, 2017 27.61 27.78 27.22 27.22 71,787 -0.39(-1.41%)
Jun 20, 2017 27.68 27.85 27.40 27.61 56,085 -0.33(-1.18%)
Jun 19, 2017 28.03 28.17 27.74 27.94 75,324 -0.06(-0.21%)
Jun 16, 2017 27.47 28.13 27.47 28.00 117,892 +0.25(+0.90%)
Jun 15, 2017 27.79 28.14 27.26 27.75 175,320 -0.47(-1.67%)
Jun 14, 2017 28.59 28.62 27.88 28.22 98,128 -0.43(-1.50%)
Jun 13, 2017 28.33 28.67 28.04 28.65 75,343 +0.51(+1.81%)
Jun 12, 2017 28.56 28.83 27.87 28.14 117,878 -0.42(-1.47%)
Jun 09, 2017 28.18 28.99 28.18 28.56 164,217 +0.51(+1.82%)
Jun 08, 2017 27.47 28.41 27.37 28.05 113,250 +0.52(+1.89%)
Jun 07, 2017 27.44 27.71 27.44 27.53 57,853 +0.23(+0.84%)
Jun 06, 2017 27.32 27.40 27.10 27.30 65,790 -0.08(-0.29%)
Jun 05, 2017 27.36 27.61 27.32 27.38 71,281 -0.03(-0.11%)
Jun 02, 2017 27.08 27.89 27.08 27.41 96,679 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.