Banco Latinoamericano DE Comercio (NY: BLX )

16.79 USD +0.22 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.31 21.67 21.20 21.43 284,033 +0.58(+2.78%)
Jun 28, 2012 20.78 20.93 20.36 20.85 100,843 -0.08(-0.38%)
Jun 27, 2012 20.21 21.00 20.21 20.93 149,944 +0.87(+4.34%)
Jun 26, 2012 19.67 20.30 19.58 20.06 156,958 +0.50(+2.56%)
Jun 25, 2012 20.14 20.14 19.54 19.56 88,478 -0.91(-4.45%)
Jun 22, 2012 20.65 20.65 20.31 20.47 236,172 +0.80(+4.07%)
Jun 21, 2012 20.11 20.19 19.61 19.67 108,211 -0.41(-2.04%)
Jun 20, 2012 20.37 20.53 20.04 20.08 80,228 -0.21(-1.03%)
Jun 19, 2012 19.63 20.36 19.59 20.29 102,003 +0.71(+3.63%)
Jun 18, 2012 19.85 19.85 19.51 19.58 85,518 -0.34(-1.71%)
Jun 15, 2012 19.95 20.07 19.69 19.92 128,419 +0.01(+0.05%)
Jun 14, 2012 19.54 19.98 19.54 19.91 58,879 +0.40(+2.05%)
Jun 13, 2012 19.81 20.00 19.41 19.51 88,583 -0.38(-1.91%)
Jun 12, 2012 19.81 19.92 19.59 19.89 72,964 +0.18(+0.91%)
Jun 11, 2012 20.12 20.21 19.70 19.71 103,627 -0.27(-1.35%)
Jun 08, 2012 19.74 20.13 19.59 19.98 77,959 +0.22(+1.11%)
Jun 07, 2012 19.85 20.12 19.75 19.76 106,617 +0.06(+0.30%)
Jun 06, 2012 18.98 19.73 18.87 19.70 141,185 +0.90(+4.79%)
Jun 05, 2012 18.64 18.81 18.47 18.80 347,160 +0.09(+0.48%)
Jun 04, 2012 19.04 19.28 18.69 18.71 189,862 -0.30(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.