Banco Latinoamericano DE Comercio (NY: BLX )

16.48 USD +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.83 15.83 15.83 101,103 +0.22(+1.41%)
Dec 30, 2020 15.46 15.75 15.42 15.61 101,103 +0.09(+0.58%)
Dec 29, 2020 15.50 15.55 15.31 15.52 66,650 +0.04(+0.26%)
Dec 28, 2020 15.38 15.65 15.23 15.48 68,775 +0.14(+0.91%)
Dec 24, 2020 15.24 15.42 15.11 15.34 25,000 +0.03(+0.20%)
Dec 23, 2020 15.16 15.39 15.09 15.31 47,443 +0.09(+0.59%)
Dec 22, 2020 15.37 15.38 14.90 15.22 96,628 -0.22(-1.42%)
Dec 21, 2020 15.61 15.63 15.28 15.44 77,372 -0.31(-1.97%)
Dec 18, 2020 15.85 16.13 15.57 15.75 227,700 -0.09(-0.57%)
Dec 17, 2020 15.79 15.87 15.57 15.84 57,076 +0.09(+0.57%)
Dec 16, 2020 16.02 16.09 15.71 15.75 67,591 -0.20(-1.25%)
Dec 15, 2020 15.61 16.03 15.47 15.95 95,449 +0.40(+2.57%)
Dec 14, 2020 15.59 15.82 15.47 15.55 127,127 -0.04(-0.26%)
Dec 11, 2020 15.50 15.61 15.15 15.59 86,900 -0.02(-0.13%)
Dec 10, 2020 15.50 15.70 15.33 15.61 107,396 +0.02(+0.13%)
Dec 09, 2020 15.66 15.86 15.41 15.59 106,700 -0.07(-0.45%)
Dec 08, 2020 15.33 15.77 15.33 15.66 104,344 +0.16(+1.03%)
Dec 07, 2020 15.54 15.54 15.15 15.50 93,120 -0.11(-0.70%)
Dec 04, 2020 15.59 15.69 15.15 15.61 94,000 +0.11(+0.71%)
Dec 03, 2020 15.21 15.63 14.91 15.50 58,342 +0.27(+1.77%)
Dec 02, 2020 14.96 15.35 14.81 15.23 73,354 +0.27(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.