Banco Latinoamericano DE Comercio (NY: BLX )

15.62 USD +0.18 (+1.17%)
Official Closing Price Updated: 4:10 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.36 26.51 26.19 26.31 120,649 -0.31(-1.16%)
Jul 28, 2017 26.60 26.68 26.47 26.62 117,104 -0.01(-0.04%)
Jul 27, 2017 26.76 26.83 26.43 26.63 134,485 -0.14(-0.52%)
Jul 26, 2017 26.63 26.94 26.37 26.77 101,098 +0.21(+0.79%)
Jul 25, 2017 26.58 26.84 26.46 26.56 162,393 +0.06(+0.23%)
Jul 24, 2017 26.77 26.94 26.29 26.50 264,457 -0.45(-1.67%)
Jul 21, 2017 28.97 28.97 26.05 26.95 652,998 -1.63(-5.70%)
Jul 20, 2017 28.98 28.99 28.52 28.58 101,088 -0.25(-0.87%)
Jul 19, 2017 28.50 28.84 28.35 28.83 133,798 +0.50(+1.76%)
Jul 18, 2017 27.70 28.36 27.56 28.33 165,869 +0.82(+2.98%)
Jul 17, 2017 27.70 27.74 27.42 27.51 71,639 -0.18(-0.65%)
Jul 14, 2017 27.50 27.83 27.42 27.69 67,830 +0.03(+0.11%)
Jul 13, 2017 27.75 27.75 27.38 27.66 75,176 +0.06(+0.22%)
Jul 12, 2017 27.43 27.75 27.40 27.60 89,838 +0.24(+0.88%)
Jul 11, 2017 27.71 27.79 27.20 27.36 80,421 -0.26(-0.94%)
Jul 10, 2017 27.45 27.77 27.34 27.62 47,626 -0.03(-0.11%)
Jul 07, 2017 27.54 27.72 27.25 27.65 49,904 +0.25(+0.91%)
Jul 06, 2017 27.58 27.77 27.21 27.40 61,514 -0.16(-0.58%)
Jul 05, 2017 27.52 27.71 27.34 27.56 97,756 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.