Banco Latinoamericano DE Comercio (NY: BLX )

16.01 USD +0.29 (+1.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.500 6.330 5.450 6.300 36,800 +1.00(+18.87%)
Jul 30, 2002 5.050 5.500 4.900 5.300 25,000 +0.30(+6.00%)
Jul 29, 2002 4.450 5.200 4.450 5.000 86,000 +0.65(+14.94%)
Jul 26, 2002 3.650 4.600 3.610 4.350 73,400 +0.55(+14.47%)
Jul 25, 2002 5.150 5.230 2.000 3.800 159,800 -2.35(-38.21%)
Jul 23, 2002 7.000 7.010 6.150 6.150 40,100 -1.15(-15.75%)
Jul 22, 2002 7.800 7.800 7.240 7.300 35,600 -0.59(-7.48%)
Jul 19, 2002 8.300 8.400 7.800 7.890 63,400 -1.10(-12.24%)
Jul 17, 2002 8.750 8.990 8.750 8.990 46,900 -0.36(-3.85%)
Jul 12, 2002 9.550 9.600 9.350 9.350 20,000 -0.14(-1.48%)
Jul 11, 2002 10.25 10.25 9.250 9.490 45,400 -0.86(-8.31%)
Jul 10, 2002 10.30 10.35 10.00 10.35 16,600 -0.05(-0.48%)
Jul 09, 2002 11.10 11.10 10.20 10.40 44,200 -0.80(-7.14%)
Jul 08, 2002 11.20 11.20 11.20 11.20 10,600 -0.09(-0.80%)
Jul 05, 2002 11.66 11.75 11.27 11.29 12,100 -0.47(-4.00%)
Jul 04, 2002 11.90 11.96 11.75 11.76 3,000 +0.00(+0.00%)
Jul 03, 2002 11.90 11.96 11.75 11.76 3,000 -0.14(-1.18%)
Jul 02, 2002 12.30 12.30 11.80 11.90 15,700 -0.39(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.