Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.15 19.55 18.53 18.60 168,900 -0.55(-2.87%)
Jul 30, 2007 18.95 19.16 18.37 19.15 130,400 +0.62(+3.35%)
Jul 27, 2007 18.75 19.24 18.51 18.53 177,700 -0.34(-1.80%)
Jul 26, 2007 19.50 19.62 18.55 18.87 246,300 -0.98(-4.94%)
Jul 25, 2007 19.81 20.42 19.42 19.85 137,500 +0.13(+0.66%)
Jul 24, 2007 20.45 20.66 19.70 19.72 203,100 -0.93(-4.50%)
Jul 23, 2007 20.75 21.50 20.54 20.65 173,200 +0.23(+1.13%)
Jul 20, 2007 21.29 21.31 19.93 20.42 364,800 -0.93(-4.36%)
Jul 19, 2007 19.99 23.17 19.55 21.35 1,009,600 +2.61(+13.93%)
Jul 18, 2007 18.70 19.30 18.41 18.74 123,800 -0.17(-0.90%)
Jul 17, 2007 18.97 19.36 18.91 18.91 81,600 +0.06(+0.32%)
Jul 16, 2007 19.28 19.46 18.76 18.85 138,100 -0.56(-2.89%)
Jul 13, 2007 19.52 19.65 19.22 19.41 100,800 -0.21(-1.07%)
Jul 12, 2007 19.00 19.64 18.76 19.62 231,300 +1.40(+7.68%)
Jul 11, 2007 18.20 18.45 18.08 18.22 69,400 -0.02(-0.11%)
Jul 10, 2007 18.76 18.81 18.21 18.24 150,200 -0.63(-3.34%)
Jul 09, 2007 19.26 19.26 18.82 18.87 142,300 -0.39(-2.02%)
Jul 06, 2007 18.96 19.38 18.78 19.26 65,200 +0.29(+1.53%)
Jul 05, 2007 19.02 19.09 18.79 18.97 51,600 -0.06(-0.32%)
Jul 03, 2007 19.17 19.23 18.99 19.03 38,700 -0.18(-0.94%)
Jul 02, 2007 18.80 19.29 18.80 19.21 273,900 +0.41(+2.18%)
Jun 29, 2007 19.35 19.46 18.78 18.80 108,800 -0.46(-2.39%)
Jun 28, 2007 19.65 19.74 19.20 19.26 138,400 -0.36(-1.83%)
Jun 27, 2007 18.59 19.64 18.38 19.62 198,400 +0.84(+4.47%)
Jun 26, 2007 18.65 19.00 18.63 18.78 68,700 +0.27(+1.46%)
Jun 25, 2007 19.05 19.30 18.51 18.51 225,500 -0.54(-2.83%)
Jun 22, 2007 18.88 19.45 18.50 19.05 1,701,200 -0.04(-0.21%)
Jun 21, 2007 19.38 19.41 18.88 19.09 260,500 -0.32(-1.65%)
Jun 20, 2007 19.70 19.70 19.41 19.41 175,700 -0.14(-0.72%)
Jun 19, 2007 18.97 19.59 18.90 19.55 118,400 +0.50(+2.62%)
Jun 18, 2007 19.10 19.34 19.05 19.05 92,500 +0.09(+0.47%)
Jun 15, 2007 18.69 19.00 18.59 18.96 121,300 +0.48(+2.60%)
Jun 14, 2007 18.51 19.09 18.47 18.48 233,600 -0.04(-0.22%)
Jun 13, 2007 18.80 18.86 18.50 18.52 160,100 -0.23(-1.23%)
Jun 12, 2007 19.02 19.02 18.66 18.75 97,000 -0.18(-0.95%)
Jun 11, 2007 18.92 19.09 18.77 18.93 60,700 +0.01(+0.05%)
Jun 08, 2007 18.60 18.96 18.56 18.92 108,000 +0.33(+1.78%)
Jun 07, 2007 18.76 18.79 18.32 18.59 46,900 -0.20(-1.06%)
Jun 06, 2007 18.95 19.18 18.74 18.79 75,700 -0.13(-0.69%)
Jun 05, 2007 18.67 18.96 18.61 18.92 88,300 +0.07(+0.37%)
Jun 04, 2007 19.15 19.15 18.81 18.85 154,900 -0.30(-1.57%)
Jun 01, 2007 18.96 19.38 18.95 19.15 72,150 +0.44(+2.35%)
May 31, 2007 19.11 19.18 18.60 18.71 87,600 -0.23(-1.21%)
May 30, 2007 18.75 19.10 18.75 18.94 136,200 -0.06(-0.32%)
May 29, 2007 19.40 19.52 18.96 19.00 148,400 -0.53(-2.71%)
May 25, 2007 19.73 19.98 19.25 19.53 171,200 -0.27(-1.36%)
May 24, 2007 19.61 19.81 19.61 19.80 93,385 -0.23(-1.15%)
May 23, 2007 19.98 20.25 19.97 20.03 80,600 -0.01(-0.05%)
May 22, 2007 20.60 20.60 19.85 20.04 127,400 -0.56(-2.72%)
May 21, 2007 20.76 20.76 20.51 20.60 54,400 -0.16(-0.77%)
May 18, 2007 21.16 21.16 20.65 20.76 100,600 -0.39(-1.84%)
May 17, 2007 21.00 21.35 20.90 21.15 45,700 +0.15(+0.71%)
May 16, 2007 21.03 21.45 21.00 21.00 50,900 -0.01(-0.05%)
May 15, 2007 21.29 21.31 21.01 21.01 44,800 -0.01(-0.05%)
May 14, 2007 21.20 21.30 20.97 21.02 32,000 -0.23(-1.08%)
May 11, 2007 20.98 21.38 20.98 21.25 56,300 +0.39(+1.87%)
May 10, 2007 21.60 21.60 20.25 20.86 162,700 -0.12(-0.57%)
May 09, 2007 20.09 21.02 20.09 20.98 76,700 +0.94(+4.69%)
May 08, 2007 19.98 20.36 19.80 20.04 95,900 +0.16(+0.80%)
May 07, 2007 19.30 19.94 19.30 19.88 119,100 +0.63(+3.27%)
May 04, 2007 19.39 19.40 19.15 19.25 69,000 -0.10(-0.52%)
May 03, 2007 19.50 19.51 19.25 19.35 32,200 -0.20(-1.02%)
May 02, 2007 19.44 19.71 19.37 19.55 45,600 +0.07(+0.36%)
May 01, 2007 19.60 19.60 19.37 19.48 77,400 -0.11(-0.56%)
Apr 30, 2007 19.53 19.68 19.50 19.59 77,200 +0.17(+0.88%)
Apr 27, 2007 19.28 19.70 19.26 19.42 43,900 +0.07(+0.36%)
Apr 26, 2007 19.35 19.48 19.30 19.35 185,800 +0.02(+0.10%)
Apr 25, 2007 19.00 19.37 19.00 19.33 227,400 +0.22(+1.15%)
Apr 24, 2007 19.48 19.49 19.00 19.11 132,100 -0.47(-2.40%)
Apr 23, 2007 19.44 20.02 19.40 19.58 289,800 +0.23(+1.19%)
Apr 20, 2007 19.20 19.43 19.19 19.35 47,300 +0.10(+0.52%)
Apr 19, 2007 18.90 19.27 18.85 19.25 60,400 +0.10(+0.52%)
Apr 18, 2007 18.86 19.25 18.86 19.15 84,100 +0.20(+1.06%)
Apr 17, 2007 18.95 19.29 18.80 18.95 135,400 +0.10(+0.53%)
Apr 16, 2007 17.90 18.98 17.90 18.85 221,800 +1.03(+5.78%)
Apr 13, 2007 17.80 17.86 17.70 17.82 211,100 +0.05(+0.28%)
Apr 12, 2007 17.81 17.81 17.64 17.77 63,000 -0.04(-0.22%)
Apr 11, 2007 17.87 17.87 17.69 17.81 105,300 +0.12(+0.68%)
Apr 10, 2007 17.33 17.72 17.33 17.69 68,500 +0.37(+2.14%)
Apr 09, 2007 17.15 17.32 17.11 17.32 241,700 +0.32(+1.88%)
Apr 05, 2007 16.91 17.09 16.89 17.00 121,500 +0.04(+0.24%)
Apr 04, 2007 16.95 16.98 16.81 16.96 28,300 +0.12(+0.71%)
Apr 03, 2007 16.85 17.00 16.78 16.84 114,600 +0.13(+0.78%)
Apr 02, 2007 16.68 16.79 16.50 16.71 38,600 +0.07(+0.42%)
Mar 30, 2007 16.39 16.65 16.39 16.64 34,200 +0.29(+1.77%)
Mar 29, 2007 16.50 16.57 16.17 16.35 435,900 +0.15(+0.93%)
Mar 28, 2007 16.10 16.28 16.03 16.20 33,500 -0.24(-1.46%)
Mar 27, 2007 16.47 16.50 16.43 16.44 15,800 -0.07(-0.42%)
Mar 26, 2007 16.56 16.56 16.32 16.51 130,600 -0.09(-0.54%)
Mar 23, 2007 16.56 16.80 16.56 16.60 17,100 -0.07(-0.42%)
Mar 22, 2007 16.50 16.70 16.48 16.67 19,700 +0.18(+1.09%)
Mar 21, 2007 16.75 16.98 16.13 16.49 92,200 +0.17(+1.04%)
Mar 20, 2007 16.28 16.40 16.24 16.32 26,400 +0.03(+0.18%)
Mar 19, 2007 16.24 16.34 16.14 16.29 21,600 +0.05(+0.31%)
Mar 16, 2007 16.36 16.42 16.24 16.24 34,400 -0.11(-0.67%)
Mar 15, 2007 15.96 16.57 15.96 16.35 54,800 +0.35(+2.19%)
Mar 14, 2007 15.78 16.18 15.78 16.00 42,300 +0.01(+0.06%)
Mar 13, 2007 16.55 16.53 15.96 15.99 50,100 -0.56(-3.38%)
Mar 12, 2007 16.63 16.73 16.46 16.55 14,200 -0.11(-0.66%)
Mar 09, 2007 16.60 16.76 16.41 16.66 52,000 +0.19(+1.15%)
Mar 08, 2007 16.35 16.56 16.31 16.47 28,700 +0.21(+1.29%)
Mar 07, 2007 16.09 16.33 15.82 16.26 37,500 +0.26(+1.63%)
Mar 06, 2007 16.22 16.35 15.91 16.00 66,200 +0.38(+2.43%)
Mar 05, 2007 15.60 15.75 15.52 15.62 153,300 -0.18(-1.14%)
Mar 02, 2007 16.34 16.36 15.79 15.80 92,500 -0.54(-3.30%)
Mar 01, 2007 16.51 16.54 15.25 16.34 53,200 -0.17(-1.03%)
Feb 28, 2007 16.28 16.73 16.28 16.51 29,800 +0.07(+0.43%)
Feb 27, 2007 16.96 17.17 16.25 16.44 41,300 -0.46(-2.72%)
Feb 26, 2007 16.98 17.00 16.90 16.90 85,900 -0.05(-0.29%)
Feb 23, 2007 16.98 17.00 16.95 16.95 43,300 -0.03(-0.18%)
Feb 22, 2007 16.85 17.00 16.85 16.98 48,900 +0.09(+0.53%)
Feb 21, 2007 16.84 17.01 16.84 16.89 57,500 -0.04(-0.24%)
Feb 20, 2007 16.89 17.00 16.82 16.93 35,800 +0.08(+0.47%)
Feb 16, 2007 16.71 16.90 16.69 16.85 59,400 +0.35(+2.12%)
Feb 15, 2007 16.50 16.69 16.25 16.50 311,100 +0.00(+0.00%)
Feb 14, 2007 16.34 16.54 16.34 16.50 25,900 +0.16(+0.98%)
Feb 13, 2007 16.27 16.37 16.27 16.34 24,500 -0.11(-0.67%)
Feb 12, 2007 16.37 16.52 16.31 16.45 62,600 -0.02(-0.12%)
Feb 09, 2007 16.30 16.57 16.30 16.47 22,200 +0.12(+0.73%)
Feb 08, 2007 16.50 16.50 16.28 16.35 13,900 -0.15(-0.91%)
Feb 07, 2007 16.55 16.58 16.47 16.50 18,300 +0.00(+0.00%)
Feb 06, 2007 16.52 16.65 16.45 16.50 84,500 -0.08(-0.48%)
Feb 05, 2007 16.60 16.70 16.50 16.58 45,600 -0.12(-0.72%)
Feb 02, 2007 16.72 16.80 16.59 16.70 10,200 -0.02(-0.12%)
Feb 01, 2007 16.75 16.90 16.62 16.72 88,700 -0.01(-0.06%)
Jan 31, 2007 16.65 16.75 16.58 16.73 21,400 +0.08(+0.48%)
Jan 30, 2007 16.73 16.76 16.60 16.65 39,600 -0.11(-0.66%)
Jan 29, 2007 16.85 16.90 16.73 16.76 60,600 -0.09(-0.53%)
Jan 26, 2007 16.98 16.98 16.81 16.85 84,400 -0.01(-0.06%)
Jan 25, 2007 17.00 17.12 16.80 16.86 97,400 -0.09(-0.53%)
Jan 24, 2007 16.99 17.00 16.89 16.95 25,800 +0.06(+0.36%)
Jan 23, 2007 16.80 16.97 16.70 16.89 38,000 -0.01(-0.06%)
Jan 22, 2007 16.71 16.91 16.49 16.90 235,200 +0.38(+2.30%)
Jan 19, 2007 16.35 16.52 16.29 16.52 28,800 +0.25(+1.54%)
Jan 18, 2007 16.49 16.52 16.25 16.27 22,800 -0.03(-0.18%)
Jan 17, 2007 16.40 16.40 16.26 16.30 25,900 -0.11(-0.67%)
Jan 16, 2007 16.26 16.49 16.26 16.41 37,000 -0.14(-0.85%)
Jan 12, 2007 16.70 16.70 16.43 16.55 53,100 +0.00(+0.00%)
Jan 11, 2007 16.15 16.60 16.12 16.55 50,900 +0.41(+2.54%)
Jan 10, 2007 16.40 16.45 16.10 16.14 25,200 -0.36(-2.18%)
Jan 09, 2007 16.61 16.64 16.45 16.50 63,700 -0.10(-0.60%)
Jan 08, 2007 16.60 16.66 16.59 16.60 76,500 +0.01(+0.06%)
Jan 05, 2007 16.70 16.70 16.31 16.59 47,600 -0.02(-0.12%)
Jan 04, 2007 16.64 16.71 16.54 16.61 35,000 -0.12(-0.72%)
Jan 03, 2007 16.83 16.86 16.69 16.73 46,200 -0.23(-1.36%)
Dec 29, 2006 16.90 17.06 16.90 16.96 327,900 +0.08(+0.47%)
Dec 28, 2006 16.90 16.93 16.85 16.88 25,700 +0.04(+0.24%)
Dec 27, 2006 16.60 16.96 16.60 16.84 74,300 +0.25(+1.51%)
Dec 26, 2006 16.50 16.74 16.36 16.59 22,300 +0.01(+0.06%)
Dec 22, 2006 16.75 16.75 16.52 16.58 7,800 -0.05(-0.30%)
Dec 21, 2006 16.63 16.77 16.59 16.63 9,800 -0.15(-0.89%)
Dec 20, 2006 16.75 16.85 16.75 16.78 98,300 +0.03(+0.18%)
Dec 19, 2006 16.58 16.79 16.43 16.75 206,300 +0.21(+1.27%)
Dec 18, 2006 16.90 16.91 16.51 16.54 92,400 -0.17(-1.02%)
Dec 15, 2006 16.26 16.85 16.26 16.71 140,100 +0.45(+2.77%)
Dec 14, 2006 16.36 16.41 16.22 16.26 45,100 -0.10(-0.61%)
Dec 13, 2006 16.24 16.50 16.22 16.36 64,100 +0.16(+0.99%)
Dec 12, 2006 16.12 16.21 16.07 16.20 182,900 +0.01(+0.06%)
Dec 11, 2006 16.09 16.28 16.05 16.19 96,300 +0.08(+0.50%)
Dec 08, 2006 16.00 16.20 16.00 16.11 307,000 +0.08(+0.50%)
Dec 07, 2006 16.05 16.19 15.96 16.03 137,400 -0.06(-0.37%)
Dec 06, 2006 16.01 16.18 16.01 16.09 15,600 +0.09(+0.56%)
Dec 05, 2006 16.00 16.10 15.91 16.00 141,600 +0.00(+0.00%)
Dec 04, 2006 16.01 16.26 15.92 16.00 27,300 +0.00(+0.00%)
Dec 01, 2006 16.04 16.08 15.91 16.00 38,600 +0.00(+0.00%)
Nov 30, 2006 16.20 16.24 16.00 16.00 17,000 -0.10(-0.62%)
Nov 29, 2006 16.10 16.25 16.06 16.10 47,000 +0.00(+0.00%)
Nov 28, 2006 16.08 16.25 16.01 16.10 75,500 +0.07(+0.44%)
Nov 27, 2006 16.03 16.10 15.91 16.03 41,200 +0.00(+0.00%)
Nov 24, 2006 15.95 16.18 15.95 16.03 70,100 +0.08(+0.50%)
Nov 22, 2006 15.71 16.00 15.71 15.95 223,700 +0.33(+2.11%)
Nov 21, 2006 16.05 16.12 15.58 15.62 205,200 -0.45(-2.80%)
Nov 20, 2006 16.45 16.45 16.00 16.07 30,400 -0.38(-2.31%)
Nov 17, 2006 16.58 16.59 16.40 16.45 18,000 -0.07(-0.42%)
Nov 16, 2006 16.60 16.60 16.48 16.52 27,600 +0.06(+0.36%)
Nov 15, 2006 16.50 16.51 16.40 16.46 29,800 -0.15(-0.90%)
Nov 14, 2006 16.37 16.74 16.37 16.61 40,900 +0.23(+1.40%)
Nov 13, 2006 16.70 16.80 16.37 16.38 82,500 -0.23(-1.38%)
Nov 10, 2006 16.33 16.70 16.33 16.61 26,200 +0.23(+1.40%)
Nov 09, 2006 16.00 16.50 16.00 16.38 24,900 +0.26(+1.61%)
Nov 08, 2006 16.50 16.50 15.89 16.12 75,200 -0.51(-3.07%)
Nov 07, 2006 16.54 16.74 16.54 16.63 24,000 -0.11(-0.66%)
Nov 06, 2006 16.50 16.81 16.42 16.74 25,100 +0.32(+1.95%)
Nov 03, 2006 16.10 16.42 16.10 16.42 41,300 +0.38(+2.37%)
Nov 02, 2006 16.33 16.34 15.90 16.04 50,700 -0.44(-2.67%)
Nov 01, 2006 16.38 16.60 16.35 16.48 95,000 +0.14(+0.86%)
Oct 31, 2006 16.08 16.53 16.08 16.34 17,500 +0.16(+0.99%)
Oct 30, 2006 16.40 16.42 16.16 16.18 18,100 -0.08(-0.49%)
Oct 27, 2006 16.05 16.54 16.05 16.26 65,400 +0.22(+1.37%)
Oct 26, 2006 15.46 16.10 15.46 16.04 120,500 +0.54(+3.48%)
Oct 25, 2006 15.39 15.66 15.39 15.50 39,600 +0.11(+0.71%)
Oct 24, 2006 15.29 15.55 15.29 15.39 41,800 -0.09(-0.58%)
Oct 23, 2006 15.55 15.55 15.20 15.48 99,900 +0.03(+0.19%)
Oct 20, 2006 15.25 15.48 15.17 15.45 231,500 +0.14(+0.91%)
Oct 19, 2006 15.21 15.39 15.21 15.31 23,600 +0.11(+0.72%)
Oct 18, 2006 15.20 15.50 15.20 15.20 36,000 -0.04(-0.26%)
Oct 17, 2006 15.50 15.50 15.20 15.24 32,100 -0.13(-0.85%)
Oct 16, 2006 15.30 15.40 15.25 15.37 19,200 +0.08(+0.52%)
Oct 13, 2006 15.18 15.32 15.17 15.29 256,000 +0.07(+0.46%)
Oct 12, 2006 15.17 15.35 15.17 15.22 46,000 +0.04(+0.26%)
Oct 11, 2006 15.26 15.34 15.17 15.18 19,700 -0.01(-0.07%)
Oct 10, 2006 15.35 15.50 15.08 15.19 41,500 -0.10(-0.65%)
Oct 09, 2006 15.45 15.51 15.24 15.29 146,500 -0.01(-0.07%)
Oct 06, 2006 15.12 15.45 15.05 15.30 198,600 +0.18(+1.19%)
Oct 05, 2006 15.10 15.21 15.10 15.12 204,800 -0.10(-0.66%)
Oct 04, 2006 15.30 15.36 15.18 15.22 131,000 -0.18(-1.17%)
Oct 03, 2006 15.47 15.51 15.20 15.40 51,100 -0.11(-0.71%)
Oct 02, 2006 15.62 15.64 15.25 15.51 63,300 -0.11(-0.70%)
Sep 29, 2006 15.80 15.81 15.61 15.62 17,900 -0.13(-0.83%)
Sep 28, 2006 15.70 15.90 15.65 15.75 74,100 +0.06(+0.38%)
Sep 27, 2006 15.66 15.95 15.58 15.69 50,700 +0.00(+0.00%)
Sep 26, 2006 15.66 15.80 15.65 15.69 21,900 -0.01(-0.06%)
Sep 25, 2006 15.75 15.85 15.65 15.70 29,200 -0.11(-0.70%)
Sep 22, 2006 15.82 15.96 15.75 15.81 47,400 -0.13(-0.82%)
Sep 21, 2006 15.97 15.98 15.81 15.94 16,200 -0.04(-0.25%)
Sep 20, 2006 16.18 16.29 15.88 15.98 48,600 -0.18(-1.11%)
Sep 19, 2006 16.10 16.20 16.07 16.16 76,100 -0.04(-0.25%)
Sep 18, 2006 16.21 16.28 16.09 16.20 14,900 +0.05(+0.31%)
Sep 15, 2006 16.25 16.30 16.06 16.15 17,400 -0.14(-0.86%)
Sep 14, 2006 16.27 16.36 16.21 16.29 114,100 +0.04(+0.25%)
Sep 13, 2006 16.10 16.45 16.10 16.25 24,700 +0.05(+0.31%)
Sep 12, 2006 16.05 16.33 16.05 16.20 19,900 +0.13(+0.81%)
Sep 11, 2006 16.30 16.30 16.00 16.07 30,600 -0.36(-2.19%)
Sep 08, 2006 16.32 16.58 16.30 16.43 51,600 +0.11(+0.67%)
Sep 07, 2006 16.54 16.54 16.20 16.32 30,500 -0.29(-1.75%)
Sep 06, 2006 16.62 16.85 16.48 16.61 53,200 -0.17(-1.01%)
Sep 05, 2006 16.51 16.85 16.51 16.78 22,200 +0.22(+1.33%)
Sep 01, 2006 16.56 16.60 16.39 16.56 22,800 +0.10(+0.61%)
Aug 31, 2006 16.40 16.50 16.25 16.46 9,800 +0.06(+0.37%)
Aug 30, 2006 16.37 16.50 16.24 16.40 18,300 -0.07(-0.43%)
Aug 29, 2006 16.38 16.52 16.35 16.47 5,000 +0.09(+0.55%)
Aug 28, 2006 16.33 16.56 16.32 16.38 16,100 +0.07(+0.43%)
Aug 25, 2006 16.50 16.50 16.27 16.31 9,200 -0.06(-0.37%)
Aug 24, 2006 16.21 16.38 16.21 16.37 10,600 +0.06(+0.37%)
Aug 23, 2006 16.58 16.65 16.25 16.31 13,300 -0.35(-2.10%)
Aug 22, 2006 16.61 16.84 16.58 16.66 18,000 +0.12(+0.73%)
Aug 21, 2006 16.50 16.58 16.40 16.54 12,500 -0.05(-0.30%)
Aug 18, 2006 16.25 16.69 16.25 16.59 23,500 +0.30(+1.84%)
Aug 17, 2006 16.71 16.71 16.25 16.29 13,000 -0.37(-2.22%)
Aug 16, 2006 16.48 16.90 16.40 16.66 135,300 +0.19(+1.15%)
Aug 15, 2006 16.35 16.50 16.32 16.47 83,400 +0.15(+0.92%)
Aug 14, 2006 16.21 16.53 16.21 16.32 11,900 +0.13(+0.80%)
Aug 11, 2006 16.30 16.39 16.10 16.19 9,900 -0.03(-0.18%)
Aug 10, 2006 16.31 16.46 16.15 16.22 23,300 -0.09(-0.55%)
Aug 09, 2006 16.25 16.53 16.25 16.31 14,200 -0.09(-0.55%)
Aug 08, 2006 16.47 16.55 16.27 16.40 12,600 -0.07(-0.43%)
Aug 07, 2006 16.61 16.61 16.35 16.47 10,900 -0.14(-0.84%)
Aug 04, 2006 16.50 16.65 16.47 16.61 11,100 +0.21(+1.28%)
Aug 03, 2006 16.39 16.54 16.24 16.40 17,900 +0.04(+0.24%)
Aug 02, 2006 16.40 16.40 16.28 16.36 14,000 -0.14(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.