Banco Latinoamericano DE Comercio (NY: BLX )

16.48 USD +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.35 16.71 16.27 16.48 81,449 +0.03(+0.18%)
Jul 29, 2021 16.42 16.70 16.41 16.45 245,394 +0.11(+0.67%)
Jul 28, 2021 16.18 16.43 16.10 16.34 73,674 +0.30(+1.87%)
Jul 27, 2021 15.48 16.08 15.48 16.04 82,141 +0.42(+2.69%)
Jul 26, 2021 15.47 15.82 15.47 15.62 57,721 +0.18(+1.17%)
Jul 23, 2021 15.45 15.64 15.35 15.44 49,529 +0.06(+0.39%)
Jul 22, 2021 15.53 15.53 15.27 15.38 47,065 -0.20(-1.28%)
Jul 21, 2021 15.26 15.65 15.26 15.58 56,291 +0.32(+2.10%)
Jul 20, 2021 14.99 15.52 14.95 15.26 86,598 +0.23(+1.53%)
Jul 19, 2021 15.01 15.14 14.85 15.03 154,184 -0.20(-1.31%)
Jul 16, 2021 15.48 15.49 15.22 15.23 74,985 -0.13(-0.85%)
Jul 15, 2021 15.26 15.47 15.18 15.36 83,594 -0.03(-0.19%)
Jul 14, 2021 15.38 15.54 15.33 15.39 55,128 -0.04(-0.26%)
Jul 13, 2021 15.43 15.55 15.21 15.43 80,430 -0.06(-0.39%)
Jul 12, 2021 15.25 15.56 15.19 15.49 71,293 +0.17(+1.11%)
Jul 09, 2021 15.23 15.35 15.16 15.32 49,773 +0.28(+1.86%)
Jul 08, 2021 15.07 15.26 15.01 15.04 92,187 -0.20(-1.31%)
Jul 07, 2021 15.23 15.30 15.19 15.24 83,272 -0.01(-0.07%)
Jul 06, 2021 15.25 15.46 15.19 15.25 84,612 -0.03(-0.20%)
Jul 02, 2021 15.37 15.38 15.19 15.28 90,746 -0.09(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.