Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.46 27.73 27.29 27.32 148,552 -0.24(-0.87%)
Jul 28, 2016 27.34 27.68 27.14 27.56 71,135 +0.10(+0.36%)
Jul 27, 2016 27.25 27.89 27.22 27.46 162,071 +0.23(+0.84%)
Jul 26, 2016 27.47 27.82 26.83 27.23 257,838 -1.26(-4.42%)
Jul 25, 2016 28.87 28.98 28.39 28.49 208,837 -0.59(-2.03%)
Jul 22, 2016 28.82 29.25 28.75 29.08 119,331 +0.36(+1.25%)
Jul 21, 2016 28.49 28.95 28.41 28.72 277,858 +0.33(+1.16%)
Jul 20, 2016 28.18 28.54 28.05 28.39 103,807 +0.24(+0.85%)
Jul 19, 2016 27.86 28.32 27.86 28.15 184,321 +0.11(+0.39%)
Jul 18, 2016 28.00 28.23 27.68 28.04 131,069 -0.06(-0.21%)
Jul 15, 2016 28.05 28.22 27.67 28.10 190,070 +0.24(+0.86%)
Jul 14, 2016 27.96 28.11 27.76 27.86 197,318 +0.19(+0.69%)
Jul 13, 2016 27.61 27.77 27.49 27.67 102,887 +0.04(+0.14%)
Jul 12, 2016 27.36 27.81 27.27 27.63 145,633 +0.66(+2.45%)
Jul 11, 2016 26.80 27.16 26.80 26.97 80,775 +0.32(+1.20%)
Jul 08, 2016 26.61 26.29 26.51 26.65 221,422 +0.36(+1.37%)
Jul 07, 2016 26.27 26.48 26.10 26.29 110,149 +0.08(+0.31%)
Jul 06, 2016 26.00 26.43 25.93 26.21 94,237 +0.13(+0.50%)
Jul 05, 2016 26.17 26.22 25.85 26.08 85,582 -0.39(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.