Banco Latinoamericano DE Comercio (NY: BLX )

16.60 USD +0.26 (+1.59%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.77 17.80 17.59 17.69 105,286 -0.24(-1.34%)
Jul 28, 2011 18.22 18.33 17.80 17.93 128,781 -0.37(-2.02%)
Jul 27, 2011 18.11 18.42 18.06 18.30 149,332 +0.02(+0.11%)
Jul 26, 2011 18.26 18.43 18.22 18.28 93,665 -0.03(-0.16%)
Jul 25, 2011 18.30 18.62 18.21 18.31 101,043 -0.21(-1.13%)
Jul 22, 2011 18.51 18.56 18.45 18.52 144,682 -0.01(-0.05%)
Jul 21, 2011 17.89 18.54 17.89 18.53 207,650 +0.66(+3.69%)
Jul 20, 2011 17.94 17.98 17.85 17.87 142,193 -0.06(-0.33%)
Jul 19, 2011 17.54 17.95 17.54 17.93 93,806 +0.43(+2.46%)
Jul 18, 2011 17.98 17.99 17.40 17.50 68,020 -0.57(-3.15%)
Jul 15, 2011 17.90 18.09 17.90 18.07 92,505 +0.24(+1.35%)
Jul 14, 2011 17.97 18.01 17.64 17.83 86,913 -0.06(-0.34%)
Jul 13, 2011 17.67 17.99 17.66 17.89 99,341 +0.24(+1.36%)
Jul 12, 2011 17.50 17.95 17.50 17.65 69,844 +0.10(+0.57%)
Jul 11, 2011 17.94 17.94 17.52 17.55 63,863 -0.51(-2.82%)
Jul 08, 2011 17.73 18.09 17.73 18.06 59,307 +0.09(+0.50%)
Jul 07, 2011 17.61 18.08 17.60 17.97 93,733 +0.47(+2.69%)
Jul 06, 2011 17.51 17.57 17.35 17.50 60,578 -0.01(-0.06%)
Jul 05, 2011 17.58 17.58 17.32 17.51 88,673 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.