Banco Latinoamericano DE Comercio (NY: BLX )

15.20 USD +0.16 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.61 29.81 29.33 29.67 195,761 +0.10(+0.34%)
Jun 27, 2014 28.79 29.63 28.79 29.57 235,869 +0.60(+2.07%)
Jun 26, 2014 28.88 28.99 28.62 28.97 92,790 +0.16(+0.56%)
Jun 25, 2014 28.66 28.86 28.46 28.81 83,714 +0.10(+0.35%)
Jun 24, 2014 28.73 29.24 28.70 28.71 105,266 -0.12(-0.42%)
Jun 23, 2014 28.91 28.96 28.45 28.83 108,873 -0.13(-0.45%)
Jun 20, 2014 29.03 29.07 28.88 28.96 168,009 -0.14(-0.48%)
Jun 19, 2014 28.75 29.19 28.75 29.10 130,586 +0.35(+1.22%)
Jun 18, 2014 28.99 29.00 28.42 28.75 121,173 -0.24(-0.83%)
Jun 17, 2014 28.96 29.33 28.84 28.99 214,585 +0.03(+0.10%)
Jun 16, 2014 28.09 29.00 28.00 28.96 443,319 +0.79(+2.80%)
Jun 13, 2014 28.10 28.33 27.96 28.17 147,911 +0.15(+0.54%)
Jun 12, 2014 28.03 28.10 27.82 28.02 118,189 +0.01(+0.04%)
Jun 11, 2014 28.20 28.34 28.00 28.01 80,014 -0.23(-0.81%)
Jun 10, 2014 28.31 28.47 28.05 28.24 101,119 +0.16(+0.57%)
Jun 06, 2014 27.90 28.18 27.65 28.08 176,530 +0.19(+0.68%)
Jun 05, 2014 27.15 28.05 27.07 27.89 219,562 +0.80(+2.95%)
Jun 04, 2014 26.99 27.17 26.93 27.09 68,657 +0.11(+0.41%)
Jun 03, 2014 26.83 27.10 26.81 26.98 140,999 +0.13(+0.48%)
Jun 02, 2014 26.76 26.93 26.44 26.85 75,234 +0.11(+0.41%)
May 30, 2014 26.90 27.05 26.71 26.74 92,757 -0.09(-0.34%)
May 29, 2014 27.01 27.03 26.63 26.83 138,884 -0.08(-0.30%)
May 28, 2014 26.82 27.08 26.77 26.91 142,285 +0.09(+0.34%)
May 27, 2014 26.50 26.87 26.49 26.82 167,144 +0.44(+1.67%)
May 23, 2014 26.32 26.38 26.38 26.38 94,600 +0.19(+0.73%)
May 22, 2014 25.93 26.29 25.86 26.19 47,370 +0.34(+1.32%)
May 21, 2014 25.67 25.95 25.50 25.85 148,358 +0.31(+1.21%)
May 20, 2014 25.75 25.75 25.27 25.54 135,975 -0.21(-0.82%)
May 19, 2014 25.55 25.78 25.48 25.75 99,907 +0.12(+0.47%)
May 16, 2014 25.47 25.65 25.24 25.63 84,012 +0.16(+0.63%)
May 15, 2014 25.68 25.83 25.25 25.47 128,392 -0.23(-0.89%)
May 14, 2014 26.30 26.30 25.58 25.70 132,447 -0.56(-2.13%)
May 13, 2014 26.31 26.44 26.20 26.26 89,955 -0.05(-0.19%)
May 12, 2014 25.89 26.48 25.88 26.31 128,079 +0.53(+2.06%)
May 09, 2014 25.47 25.82 25.47 25.78 73,911 +0.18(+0.70%)
May 08, 2014 25.73 25.95 25.40 25.60 107,634 -0.11(-0.43%)
May 07, 2014 25.25 25.75 25.05 25.71 153,253 +0.45(+1.78%)
May 06, 2014 25.52 25.71 25.16 25.26 134,996 -0.29(-1.14%)
May 05, 2014 25.56 25.82 24.90 25.55 191,550 -0.20(-0.78%)
May 02, 2014 25.58 26.00 25.56 25.75 158,125 +0.25(+0.98%)
May 01, 2014 25.75 25.85 25.27 25.50 117,715 -0.22(-0.86%)
Apr 30, 2014 25.39 25.92 25.33 25.72 132,737 +0.27(+1.06%)
Apr 29, 2014 25.78 25.88 25.40 25.45 152,364 -0.14(-0.55%)
Apr 28, 2014 25.87 26.10 25.47 25.59 132,688 -0.24(-0.93%)
Apr 25, 2014 25.81 26.01 25.71 25.83 143,903 +0.00(+0.00%)
Apr 24, 2014 26.42 26.55 25.70 25.83 212,408 -0.85(-3.19%)
Apr 23, 2014 26.98 27.34 26.66 26.68 130,308 -0.23(-0.85%)
Apr 22, 2014 26.64 27.10 26.60 26.91 76,390 +0.27(+1.01%)
Apr 21, 2014 26.42 29.36 26.28 26.64 268,008 +0.31(+1.18%)
Apr 17, 2014 26.29 26.33 26.33 26.33 84,300 +0.04(+0.15%)
Apr 16, 2014 25.95 26.49 25.81 26.29 129,832 +0.54(+2.10%)
Apr 15, 2014 26.10 26.22 25.54 25.75 177,645 -0.37(-1.42%)
Apr 14, 2014 26.38 26.45 25.89 26.12 93,848 +0.00(+0.00%)
Apr 11, 2014 25.77 26.23 25.72 26.12 198,720 +0.22(+0.85%)
Apr 10, 2014 25.94 26.13 25.86 25.90 164,670 -0.08(-0.31%)
Apr 09, 2014 26.17 26.37 25.77 25.98 196,397 -0.15(-0.57%)
Apr 08, 2014 26.46 26.61 26.10 26.13 131,456 -0.40(-1.51%)
Apr 07, 2014 26.82 26.89 26.42 26.53 114,884 -0.29(-1.08%)
Apr 04, 2014 27.33 27.39 26.81 26.82 152,980 -0.24(-0.89%)
Apr 03, 2014 27.15 27.18 26.95 27.06 96,302 -0.01(-0.04%)
Apr 02, 2014 26.85 27.10 26.78 27.07 128,201 +0.32(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.