Banco Latinoamericano DE Comercio (NY: BLX )

15.15 USD -0.22 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.25 17.37 17.19 17.32 87,969 +0.14(+0.81%)
Jun 29, 2011 17.31 17.31 17.08 17.18 55,659 -0.04(-0.23%)
Jun 28, 2011 17.51 17.55 17.13 17.22 59,038 -0.21(-1.20%)
Jun 27, 2011 16.99 17.51 16.86 17.43 73,817 +0.47(+2.77%)
Jun 24, 2011 17.13 17.27 16.84 16.96 181,841 -0.18(-1.05%)
Jun 23, 2011 17.05 17.23 16.80 17.14 58,993 -0.13(-0.75%)
Jun 22, 2011 17.34 17.58 17.26 17.27 38,523 -0.15(-0.86%)
Jun 21, 2011 17.56 17.56 17.26 17.42 93,006 -0.01(-0.06%)
Jun 20, 2011 17.44 17.50 17.36 17.43 106,803 +0.24(+1.40%)
Jun 17, 2011 17.28 17.63 17.11 17.19 131,236 +0.01(+0.06%)
Jun 16, 2011 17.05 17.26 16.94 17.18 104,291 +0.14(+0.82%)
Jun 15, 2011 17.00 17.21 16.94 17.04 111,758 -0.12(-0.70%)
Jun 14, 2011 16.87 17.18 16.79 17.16 83,324 +0.44(+2.63%)
Jun 13, 2011 16.68 16.83 16.57 16.72 72,869 +0.06(+0.36%)
Jun 10, 2011 16.87 16.91 16.63 16.66 117,718 -0.32(-1.88%)
Jun 09, 2011 17.08 17.19 16.98 16.98 65,518 -0.07(-0.41%)
Jun 08, 2011 16.97 17.18 16.81 17.05 91,175 +0.01(+0.06%)
Jun 07, 2011 16.97 17.13 16.74 17.04 75,933 +0.16(+0.95%)
Jun 06, 2011 17.26 17.26 16.83 16.88 94,423 -0.45(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.